Crypto exchange Yobit

Market Sexcoin (SXC) / Waves (WAVES)

Identifier on Yobit: sxc_waves
Date Price Volume Open Low High Close
2019-04-14 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-13 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-12 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-11 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-10 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-09 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-08 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-07 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-06 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-05 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-04 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-03 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-02 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-01 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-31 0.0009 WAVES 2.5744 SXC 0.0009 WAVES 0.0006 WAVES 0.0011 WAVES 0.0006 WAVES
2019-03-30 0.0008 WAVES 109.1666 SXC 0.0008 WAVES 0.0006 WAVES 0.0009 WAVES 0.0006 WAVES
2019-03-29 0.0006 WAVES 137.0661 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-28 0.0006 WAVES 136.7991 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-27 0.0008 WAVES 61.6577 SXC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2019-03-26 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-25 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-24 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-23 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-22 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-21 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-20 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-19 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-18 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-17 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-16 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-15 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-14 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-13 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-12 0.0005 WAVES 1.6012 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-11 0.0006 WAVES 0.4383 SXC 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2019-03-10 0.0005 WAVES 0.0000 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-09 0.0005 WAVES 0.5509 SXC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-08 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-07 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-06 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-05 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-04 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-03 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-02 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-01 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-28 0.0006 WAVES 1.1706 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-27 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-26 0.0006 WAVES 0.0000 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-25 0.0006 WAVES 115.8661 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-02-24 0.0006 WAVES 115.8661 SXC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES