Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
10.0203 |
0.5397 SYNX |
10.0203 |
9.9705 |
10.0702 |
10.0702 |
| 2024-11-14 |
10.0203 |
1.1865 SYNX |
10.0203 |
9.9705 |
10.0702 |
10.0702 |
| 2024-11-13 |
9.8722 |
1.6694 SYNX |
9.8722 |
9.7740 |
9.9705 |
9.9705 |
| 2024-11-12 |
9.7370 |
0.3257 SYNX |
9.7370 |
9.7000 |
9.7740 |
9.7740 |
| 2024-11-11 |
9.6000 |
1.6395 SYNX |
9.6000 |
9.5000 |
9.7000 |
9.7000 |
| 2024-11-10 |
9.5000 |
0.0000 SYNX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2024-11-09 |
9.5000 |
0.0000 SYNX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2024-11-08 |
9.5000 |
0.2670 SYNX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2024-11-07 |
9.3582 |
5.3559 SYNX |
9.3582 |
9.1164 |
9.6000 |
9.2000 |
| 2024-11-06 |
8.1582 |
18.4927 SYNX |
8.1582 |
7.2000 |
9.1164 |
9.1164 |
| 2024-11-05 |
6.8998 |
0.4403 SYNX |
6.8998 |
6.8996 |
6.9000 |
6.8996 |
| 2024-11-04 |
6.9343 |
0.4904 SYNX |
6.9343 |
6.9000 |
6.9686 |
6.9000 |
| 2024-11-03 |
7.3343 |
6.6670 SYNX |
7.3343 |
6.9686 |
7.7000 |
6.9686 |
| 2024-11-02 |
7.7000 |
0.0637 SYNX |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-01 |
7.7000 |
0.0000 SYNX |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-10-31 |
7.7000 |
0.4581 SYNX |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-10-30 |
7.5051 |
10.1110 SYNX |
7.5051 |
7.0000 |
8.0102 |
8.0102 |
| 2024-10-29 |
6.7640 |
1.7869 SYNX |
6.7640 |
6.6967 |
6.8313 |
6.6967 |
| 2024-10-28 |
6.8657 |
0.5208 SYNX |
6.8657 |
6.8313 |
6.9000 |
6.8313 |
| 2024-10-27 |
6.9000 |
0.6699 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-26 |
6.9000 |
1.8570 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-25 |
6.9000 |
0.4162 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-24 |
7.2000 |
0.0000 SYNX |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-10-23 |
7.2000 |
0.0000 SYNX |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-10-22 |
7.2000 |
0.0000 SYNX |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-10-21 |
7.1817 |
0.4751 SYNX |
7.1817 |
7.1798 |
7.1836 |
7.1836 |
| 2024-10-20 |
7.1000 |
0.0000 SYNX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-19 |
7.1000 |
0.0000 SYNX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-18 |
7.1000 |
0.0000 SYNX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-17 |
7.1000 |
0.0000 SYNX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-16 |
7.1000 |
0.0401 SYNX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-10-15 |
6.9000 |
0.0000 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-14 |
6.9000 |
0.0000 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-13 |
6.9000 |
0.0000 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-12 |
6.9000 |
0.0000 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-11 |
6.9000 |
0.0147 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-10 |
6.9000 |
1.1921 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-09 |
6.9000 |
0.0000 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-08 |
6.9000 |
2.2360 SYNX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-07 |
6.8000 |
0.0000 SYNX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-10-06 |
6.8000 |
0.0000 SYNX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-10-05 |
6.8000 |
0.0000 SYNX |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-10-04 |
6.8498 |
0.7174 SYNX |
6.8498 |
6.8000 |
6.8996 |
6.8000 |
| 2024-10-03 |
6.8500 |
1.7503 SYNX |
6.8500 |
6.8000 |
6.9000 |
6.8000 |
| 2024-10-02 |
6.9500 |
0.8922 SYNX |
6.9500 |
6.9000 |
7.0000 |
6.9000 |
| 2024-10-01 |
7.0000 |
0.2886 SYNX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-30 |
7.2894 |
1.2079 SYNX |
7.2894 |
7.2516 |
7.3273 |
7.3273 |
| 2024-09-29 |
7.1449 |
1.7966 SYNX |
7.1449 |
7.0383 |
7.2516 |
7.2516 |
| 2024-09-28 |
7.0192 |
0.3274 SYNX |
7.0192 |
7.0000 |
7.0383 |
7.0383 |
| 2024-09-27 |
6.9508 |
0.9221 SYNX |
6.9508 |
6.9016 |
7.0000 |
7.0000 |