Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
10.0000 |
4.0104 SYNX |
10.0000 |
9.8000 |
10.2000 |
9.8000 |
| 2024-12-26 |
10.0000 |
4.0104 SYNX |
10.0000 |
9.8000 |
10.2000 |
9.8000 |
| 2024-12-25 |
10.2000 |
0.0000 SYNX |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-12-24 |
10.2000 |
0.0000 SYNX |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-12-23 |
10.1500 |
1.6574 SYNX |
10.1500 |
10.0000 |
10.3000 |
10.3000 |
| 2024-12-22 |
10.0000 |
0.0000 SYNX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-12-21 |
10.0000 |
0.2874 SYNX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-12-20 |
9.8500 |
3.4074 SYNX |
9.8500 |
9.7000 |
10.0000 |
9.7000 |
| 2024-12-19 |
10.1500 |
2.5970 SYNX |
10.1500 |
10.0000 |
10.3000 |
10.0000 |
| 2024-12-18 |
10.4419 |
2.4677 SYNX |
10.4419 |
10.3000 |
10.5839 |
10.3000 |
| 2024-12-17 |
10.5500 |
2.1573 SYNX |
10.5500 |
10.4000 |
10.7000 |
10.4000 |
| 2024-12-16 |
10.8000 |
1.4196 SYNX |
10.8000 |
10.7000 |
10.9000 |
10.7000 |
| 2024-12-15 |
10.9000 |
0.3771 SYNX |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-12-14 |
10.9500 |
0.5625 SYNX |
10.9500 |
10.9000 |
11.0000 |
10.9000 |
| 2024-12-13 |
11.2350 |
0.0000 SYNX |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2024-12-12 |
11.1500 |
4.5123 SYNX |
11.1500 |
10.9000 |
11.4000 |
11.2350 |
| 2024-12-11 |
11.1000 |
2.9037 SYNX |
11.1000 |
10.9000 |
11.3000 |
11.3000 |
| 2024-12-10 |
10.7895 |
6.3997 SYNX |
10.7895 |
10.4791 |
11.1000 |
10.4791 |
| 2024-12-09 |
11.5304 |
1.7255 SYNX |
11.5304 |
11.4608 |
11.6000 |
11.4608 |
| 2024-12-08 |
11.6500 |
0.4414 SYNX |
11.6500 |
11.6000 |
11.7000 |
11.6000 |
| 2024-12-07 |
11.7000 |
0.3985 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-12-06 |
12.1659 |
0.0000 SYNX |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2024-12-05 |
11.9329 |
3.8344 SYNX |
11.9329 |
11.7000 |
12.1659 |
12.1659 |
| 2024-12-04 |
11.8500 |
2.4648 SYNX |
11.8500 |
11.7000 |
12.0000 |
12.0000 |
| 2024-12-03 |
11.4877 |
1.6233 SYNX |
11.4877 |
11.4000 |
11.5754 |
11.4000 |
| 2024-12-02 |
11.7000 |
7.8528 SYNX |
11.7000 |
11.5000 |
11.9000 |
11.5754 |
| 2024-12-01 |
11.9000 |
7.2733 SYNX |
11.9000 |
11.5000 |
12.3000 |
11.5000 |
| 2024-11-30 |
12.1500 |
2.9457 SYNX |
12.1500 |
12.0000 |
12.3000 |
12.3000 |
| 2024-11-29 |
11.7500 |
11.3700 SYNX |
11.7500 |
11.5000 |
12.0000 |
12.0000 |
| 2024-11-28 |
11.5000 |
0.0000 SYNX |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-11-27 |
11.3304 |
2.7074 SYNX |
11.3304 |
11.2000 |
11.4608 |
11.4608 |
| 2024-11-26 |
11.0500 |
1.7433 SYNX |
11.0500 |
10.8000 |
11.3000 |
10.8000 |
| 2024-11-25 |
11.1237 |
0.0000 SYNX |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2024-11-24 |
11.1119 |
0.9462 SYNX |
11.1119 |
11.1000 |
11.1237 |
11.1237 |
| 2024-11-23 |
10.9500 |
3.0272 SYNX |
10.9500 |
10.8000 |
11.1000 |
11.1000 |
| 2024-11-22 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-11-21 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-11-20 |
10.6500 |
2.4862 SYNX |
10.6500 |
10.5000 |
10.8000 |
10.8000 |
| 2024-11-19 |
10.5000 |
0.0333 SYNX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-11-18 |
10.4000 |
1.5998 SYNX |
10.4000 |
10.2000 |
10.6000 |
10.2000 |
| 2024-11-17 |
10.3500 |
4.1350 SYNX |
10.3500 |
10.1000 |
10.6000 |
10.6000 |
| 2024-11-16 |
9.7000 |
0.0000 SYNX |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-15 |
9.7000 |
0.2842 SYNX |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2024-11-14 |
10.0203 |
1.1865 SYNX |
10.0203 |
9.9705 |
10.0702 |
10.0702 |
| 2024-11-13 |
9.8722 |
1.6694 SYNX |
9.8722 |
9.7740 |
9.9705 |
9.9705 |
| 2024-11-12 |
9.7370 |
0.3257 SYNX |
9.7370 |
9.7000 |
9.7740 |
9.7740 |
| 2024-11-11 |
9.6000 |
1.6395 SYNX |
9.6000 |
9.5000 |
9.7000 |
9.7000 |
| 2024-11-10 |
9.5000 |
0.0000 SYNX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2024-11-09 |
9.5000 |
0.0000 SYNX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2024-11-08 |
9.5000 |
0.2670 SYNX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |