Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
11.7099 |
0.0000 SYNX |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-22 |
11.7099 |
0.0000 SYNX |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-21 |
11.7099 |
0.0000 SYNX |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-20 |
11.7099 |
0.0094 SYNX |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-08-19 |
11.4000 |
0.0000 SYNX |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-08-18 |
11.8000 |
2.5514 SYNX |
11.8000 |
11.4000 |
12.2000 |
11.4000 |
| 2023-08-17 |
12.0738 |
0.0995 SYNX |
12.0738 |
11.9477 |
12.2000 |
12.2000 |
| 2023-08-16 |
12.3559 |
4.9415 SYNX |
12.3559 |
11.9000 |
12.8117 |
11.9000 |
| 2023-08-15 |
12.8117 |
0.0000 SYNX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-14 |
12.8117 |
0.0000 SYNX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-13 |
12.8117 |
0.0000 SYNX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-12 |
12.8117 |
0.0000 SYNX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-11 |
12.8117 |
0.0000 SYNX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-10 |
12.8117 |
0.0000 SYNX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-09 |
12.9559 |
0.0239 SYNX |
12.9559 |
12.8117 |
13.1000 |
12.8117 |
| 2023-08-08 |
13.1000 |
0.0000 SYNX |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2023-08-07 |
13.1000 |
0.0000 SYNX |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2023-08-06 |
13.0191 |
0.0766 SYNX |
13.0191 |
12.9383 |
13.1000 |
13.1000 |
| 2023-08-05 |
12.7784 |
2.5244 SYNX |
12.7784 |
12.5568 |
13.0000 |
12.6846 |
| 2023-08-04 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-08-03 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-08-02 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-08-01 |
12.2500 |
0.1549 SYNX |
12.2500 |
12.2000 |
12.3000 |
12.2000 |
| 2023-07-31 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-07-30 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-07-29 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-07-28 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-07-27 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-07-26 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-07-25 |
12.3000 |
0.0702 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-07-24 |
12.5500 |
0.5840 SYNX |
12.5500 |
12.3000 |
12.8000 |
12.3000 |
| 2023-07-23 |
12.6500 |
0.5900 SYNX |
12.6500 |
12.6000 |
12.7000 |
12.7000 |
| 2023-07-22 |
12.6000 |
0.1638 SYNX |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-07-21 |
12.6000 |
0.0000 SYNX |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-07-20 |
12.6000 |
0.0000 SYNX |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-07-19 |
12.6000 |
0.0000 SYNX |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-07-18 |
12.6000 |
0.0397 SYNX |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-07-17 |
12.5784 |
0.1755 SYNX |
12.5784 |
12.5568 |
12.6000 |
12.6000 |
| 2023-07-16 |
12.3170 |
1.0099 SYNX |
12.3170 |
12.2000 |
12.4340 |
12.2000 |
| 2023-07-15 |
12.8000 |
0.0000 SYNX |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2023-07-14 |
12.8000 |
0.0312 SYNX |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2023-07-13 |
12.5413 |
0.6515 SYNX |
12.5413 |
12.4000 |
12.6827 |
12.6827 |
| 2023-07-12 |
12.5500 |
0.5949 SYNX |
12.5500 |
12.5000 |
12.6000 |
12.5000 |
| 2023-07-11 |
12.6423 |
0.5787 SYNX |
12.6423 |
12.6000 |
12.6846 |
12.6000 |
| 2023-07-10 |
12.9500 |
0.5826 SYNX |
12.9500 |
12.9000 |
13.0000 |
13.0000 |
| 2023-07-09 |
12.5587 |
0.0000 SYNX |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-07-08 |
12.7293 |
1.0259 SYNX |
12.7293 |
12.5587 |
12.9000 |
12.5587 |
| 2023-07-07 |
12.4793 |
0.5447 SYNX |
12.4793 |
12.4000 |
12.5587 |
12.4000 |
| 2023-07-06 |
12.7000 |
1.9795 SYNX |
12.7000 |
12.5000 |
12.9000 |
12.9000 |
| 2023-07-05 |
12.5000 |
0.0000 SYNX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |