Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
12.5000 |
0.0000 SYNX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-07-03 |
12.5000 |
0.0000 SYNX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-07-02 |
12.5000 |
0.0000 SYNX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-07-01 |
12.5000 |
0.0000 SYNX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-06-30 |
12.4044 |
1.0930 SYNX |
12.4044 |
12.3088 |
12.5000 |
12.5000 |
| 2023-06-29 |
12.2500 |
1.7749 SYNX |
12.2500 |
12.0000 |
12.5000 |
12.0000 |
| 2023-06-28 |
12.1000 |
0.7885 SYNX |
12.1000 |
12.0000 |
12.2000 |
12.0000 |
| 2023-06-27 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-06-26 |
12.2500 |
0.7805 SYNX |
12.2500 |
12.2000 |
12.3000 |
12.2000 |
| 2023-06-25 |
12.7500 |
6.1196 SYNX |
12.7500 |
12.3000 |
13.2000 |
12.3000 |
| 2023-06-24 |
12.5000 |
10.2139 SYNX |
12.5000 |
11.9000 |
13.1000 |
12.6000 |
| 2023-06-23 |
11.9000 |
0.0000 SYNX |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-06-22 |
11.8500 |
0.1489 SYNX |
11.8500 |
11.8000 |
11.9000 |
11.9000 |
| 2023-06-21 |
11.7469 |
1.7256 SYNX |
11.7469 |
11.5937 |
11.9000 |
11.9000 |
| 2023-06-20 |
10.8929 |
7.0045 SYNX |
10.8929 |
10.2858 |
11.5000 |
11.5000 |
| 2023-06-19 |
10.0500 |
0.8690 SYNX |
10.0500 |
10.0000 |
10.1000 |
10.0000 |
| 2023-06-18 |
10.2500 |
2.1382 SYNX |
10.2500 |
10.1000 |
10.4000 |
10.1000 |
| 2023-06-17 |
10.5413 |
6.9967 SYNX |
10.5413 |
9.9825 |
11.1000 |
10.4946 |
| 2023-06-16 |
10.4000 |
7.2565 SYNX |
10.4000 |
9.7000 |
11.1000 |
10.4946 |
| 2023-06-15 |
10.2500 |
16.5238 SYNX |
10.2500 |
9.5000 |
11.0000 |
9.7000 |
| 2023-06-14 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-06-13 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-06-12 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-06-11 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2023-06-10 |
10.9000 |
1.1517 SYNX |
10.9000 |
10.8000 |
11.0000 |
10.8000 |
| 2023-06-09 |
11.2519 |
0.0000 SYNX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-06-08 |
11.2519 |
0.0000 SYNX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-06-07 |
11.2519 |
0.0177 SYNX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-06-06 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-06-05 |
11.2000 |
2.2883 SYNX |
11.2000 |
11.0000 |
11.4000 |
11.0000 |
| 2023-06-04 |
11.4000 |
0.0000 SYNX |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-06-03 |
11.4000 |
0.0000 SYNX |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-06-02 |
11.4000 |
0.0000 SYNX |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-06-01 |
11.4500 |
0.4746 SYNX |
11.4500 |
11.4000 |
11.5000 |
11.4000 |
| 2023-05-31 |
11.4909 |
0.0774 SYNX |
11.4909 |
11.4803 |
11.5015 |
11.4803 |
| 2023-05-30 |
11.5500 |
0.5329 SYNX |
11.5500 |
11.5000 |
11.6000 |
11.5000 |
| 2023-05-29 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-05-28 |
11.6000 |
0.0110 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-05-27 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-05-26 |
11.6500 |
0.4969 SYNX |
11.6500 |
11.6000 |
11.7000 |
11.6000 |
| 2023-05-25 |
11.8000 |
1.6596 SYNX |
11.8000 |
11.7000 |
11.9000 |
11.7000 |
| 2023-05-24 |
12.4738 |
5.3037 SYNX |
12.4738 |
11.9477 |
13.0000 |
11.9477 |
| 2023-05-23 |
12.4500 |
4.4899 SYNX |
12.4500 |
12.2000 |
12.7000 |
12.7000 |
| 2023-05-22 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-05-21 |
12.0500 |
1.1924 SYNX |
12.0500 |
11.9000 |
12.2000 |
12.2000 |
| 2023-05-20 |
11.8637 |
0.5291 SYNX |
11.8637 |
11.8273 |
11.9000 |
11.9000 |
| 2023-05-19 |
11.8137 |
0.0138 SYNX |
11.8137 |
11.8000 |
11.8273 |
11.8273 |
| 2023-05-18 |
11.8000 |
0.5193 SYNX |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2023-05-17 |
11.3664 |
0.0000 SYNX |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-16 |
11.5832 |
0.0213 SYNX |
11.5832 |
11.3664 |
11.8000 |
11.3664 |