Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
11.4000 |
0.0000 SYNX |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-05-14 |
11.4000 |
0.0971 SYNX |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2023-05-13 |
11.5550 |
0.0354 SYNX |
11.5550 |
11.4000 |
11.7099 |
11.4000 |
| 2023-05-12 |
11.5550 |
0.4690 SYNX |
11.5550 |
11.4000 |
11.7099 |
11.4000 |
| 2023-05-11 |
11.6000 |
1.0631 SYNX |
11.6000 |
11.5000 |
11.7000 |
11.5000 |
| 2023-05-10 |
11.7000 |
0.1039 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-05-09 |
11.8000 |
1.0207 SYNX |
11.8000 |
11.7000 |
11.9000 |
11.7000 |
| 2023-05-08 |
11.9837 |
1.0462 SYNX |
11.9837 |
11.9000 |
12.0674 |
11.9000 |
| 2023-05-07 |
12.1000 |
0.5263 SYNX |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2023-05-06 |
12.2942 |
1.0937 SYNX |
12.2942 |
12.1884 |
12.4000 |
12.1884 |
| 2023-05-05 |
12.4500 |
0.5510 SYNX |
12.4500 |
12.4000 |
12.5000 |
12.4000 |
| 2023-05-04 |
12.5500 |
0.5537 SYNX |
12.5500 |
12.5000 |
12.6000 |
12.5000 |
| 2023-05-03 |
12.5550 |
1.1035 SYNX |
12.5550 |
12.5000 |
12.6100 |
12.5000 |
| 2023-05-02 |
12.8124 |
1.6115 SYNX |
12.8124 |
12.6846 |
12.9402 |
12.6846 |
| 2023-05-01 |
13.0000 |
0.0570 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-04-30 |
13.0000 |
0.0000 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-04-29 |
13.0000 |
0.0000 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-04-28 |
13.0000 |
0.0000 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-04-27 |
13.0000 |
0.0000 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2023-04-26 |
13.0349 |
0.4841 SYNX |
13.0349 |
13.0000 |
13.0699 |
13.0000 |
| 2023-04-25 |
13.0500 |
0.5184 SYNX |
13.0500 |
13.0000 |
13.1000 |
13.0000 |
| 2023-04-24 |
13.1000 |
0.0000 SYNX |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2023-04-23 |
13.1000 |
0.4316 SYNX |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2023-04-22 |
13.2000 |
1.0376 SYNX |
13.2000 |
13.1000 |
13.3000 |
13.1000 |
| 2023-04-21 |
13.3835 |
0.9026 SYNX |
13.3835 |
13.3000 |
13.4669 |
13.3000 |
| 2023-04-20 |
13.4676 |
0.2978 SYNX |
13.4676 |
13.3333 |
13.6019 |
13.3333 |
| 2023-04-19 |
13.9000 |
0.0000 SYNX |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2023-04-18 |
13.9000 |
0.0000 SYNX |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2023-04-17 |
13.9000 |
0.0104 SYNX |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2023-04-16 |
13.7383 |
0.0000 SYNX |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-04-15 |
13.7383 |
0.0000 SYNX |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-04-14 |
13.7383 |
0.0000 SYNX |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-04-13 |
13.7383 |
0.0000 SYNX |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2023-04-12 |
13.9000 |
0.0000 SYNX |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2023-04-11 |
13.9000 |
0.0000 SYNX |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2023-04-10 |
13.9000 |
0.0000 SYNX |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2023-04-09 |
13.9000 |
0.0000 SYNX |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2023-04-08 |
13.9000 |
0.0000 SYNX |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2023-04-07 |
13.8880 |
0.3319 SYNX |
13.8880 |
13.8760 |
13.9000 |
13.9000 |
| 2023-04-06 |
13.4000 |
0.0000 SYNX |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-05 |
13.4000 |
0.5130 SYNX |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2023-04-04 |
13.9000 |
0.4965 SYNX |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2023-04-03 |
13.2000 |
13.2254 SYNX |
13.2000 |
12.6000 |
13.8000 |
13.8000 |
| 2023-04-02 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-04-01 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-03-31 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-03-30 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-03-29 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-03-28 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-03-27 |
12.3500 |
1.3270 SYNX |
12.3500 |
12.2000 |
12.5000 |
12.2000 |