Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
12.5000 |
0.0000 SYNX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-03-25 |
12.5500 |
0.5274 SYNX |
12.5500 |
12.5000 |
12.6000 |
12.5000 |
| 2023-03-24 |
12.6000 |
0.5260 SYNX |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2023-03-23 |
12.7000 |
0.5137 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-03-22 |
12.7000 |
0.5137 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-03-21 |
12.7500 |
5.8824 SYNX |
12.7500 |
12.4000 |
13.1000 |
13.1000 |
| 2023-03-20 |
12.5000 |
0.0000 SYNX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-03-19 |
12.5000 |
0.0000 SYNX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-03-18 |
12.5000 |
0.5115 SYNX |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-03-17 |
12.3000 |
1.5359 SYNX |
12.3000 |
12.2000 |
12.4000 |
12.4000 |
| 2023-03-16 |
12.1000 |
0.0000 SYNX |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2023-03-15 |
12.1000 |
0.0000 SYNX |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2023-03-14 |
12.0000 |
1.5387 SYNX |
12.0000 |
11.9000 |
12.1000 |
12.1000 |
| 2023-03-13 |
11.4500 |
4.3303 SYNX |
11.4500 |
11.1000 |
11.8000 |
11.8000 |
| 2023-03-12 |
11.3500 |
2.7573 SYNX |
11.3500 |
11.1000 |
11.6000 |
11.2000 |
| 2023-03-11 |
11.0000 |
0.2182 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-03-10 |
10.9500 |
8.1066 SYNX |
10.9500 |
10.3000 |
11.6000 |
11.0000 |
| 2023-03-09 |
11.6500 |
1.1675 SYNX |
11.6500 |
11.5000 |
11.8000 |
11.5000 |
| 2023-03-08 |
11.8106 |
0.8963 SYNX |
11.8106 |
11.8000 |
11.8211 |
11.8000 |
| 2023-03-07 |
11.8211 |
2.2166 SYNX |
11.8211 |
11.8211 |
11.8211 |
11.8211 |
| 2023-03-06 |
11.8211 |
0.0000 SYNX |
11.8211 |
11.8211 |
11.8211 |
11.8211 |
| 2023-03-05 |
11.8211 |
0.5900 SYNX |
11.8211 |
11.8211 |
11.8211 |
11.8211 |
| 2023-03-04 |
11.8211 |
0.0000 SYNX |
11.8211 |
11.8211 |
11.8211 |
11.8211 |
| 2023-03-03 |
11.8606 |
7.9341 SYNX |
11.8606 |
11.8211 |
11.9000 |
11.8211 |
| 2023-03-02 |
11.9000 |
0.0000 SYNX |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-03-01 |
11.9000 |
0.0000 SYNX |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-02-28 |
11.9000 |
0.0000 SYNX |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-02-27 |
11.9000 |
0.0000 SYNX |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-02-26 |
11.9000 |
0.0000 SYNX |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-02-25 |
11.9000 |
0.2857 SYNX |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-02-24 |
12.0000 |
0.0000 SYNX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-02-23 |
12.0000 |
0.0000 SYNX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-02-22 |
12.0500 |
0.5880 SYNX |
12.0500 |
12.0000 |
12.1000 |
12.0000 |
| 2023-02-21 |
12.2000 |
1.0536 SYNX |
12.2000 |
12.1000 |
12.3000 |
12.1000 |
| 2023-02-20 |
12.4500 |
2.7166 SYNX |
12.4500 |
12.2000 |
12.7000 |
12.3000 |
| 2023-02-19 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-02-18 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-02-17 |
12.2000 |
0.0000 SYNX |
12.2000 |
12.2000 |
12.2000 |
12.2000 |
| 2023-02-16 |
12.0000 |
2.2219 SYNX |
12.0000 |
11.8000 |
12.2000 |
12.2000 |
| 2023-02-15 |
11.5000 |
2.5077 SYNX |
11.5000 |
11.3000 |
11.7000 |
11.7000 |
| 2023-02-14 |
11.3000 |
0.4642 SYNX |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-02-13 |
10.9500 |
0.5146 SYNX |
10.9500 |
10.9000 |
11.0000 |
10.9000 |
| 2023-02-12 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-02-11 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-02-10 |
11.0500 |
0.5099 SYNX |
11.0500 |
11.0000 |
11.1000 |
11.0000 |
| 2023-02-09 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-02-08 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-02-07 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-02-06 |
11.2000 |
0.0000 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2023-02-05 |
11.2500 |
0.5909 SYNX |
11.2500 |
11.2000 |
11.3000 |
11.2000 |