Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-02-03 |
11.6000 |
1.0745 SYNX |
11.6000 |
11.5000 |
11.7000 |
11.7000 |
| 2023-02-02 |
11.3000 |
1.5000 SYNX |
11.3000 |
11.2000 |
11.4000 |
11.4000 |
| 2023-02-01 |
11.0000 |
1.0655 SYNX |
11.0000 |
10.9000 |
11.1000 |
11.1000 |
| 2023-01-31 |
11.0000 |
1.0655 SYNX |
11.0000 |
10.9000 |
11.1000 |
11.1000 |
| 2023-01-30 |
10.9000 |
0.0000 SYNX |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2023-01-29 |
10.6000 |
2.7136 SYNX |
10.6000 |
10.3000 |
10.9000 |
10.9000 |
| 2023-01-28 |
11.0000 |
0.0798 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-27 |
8.4500 |
54.8384 SYNX |
8.4500 |
5.9000 |
11.0000 |
11.0000 |
| 2023-01-26 |
11.3000 |
0.0000 SYNX |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-01-25 |
11.3000 |
0.0000 SYNX |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-01-24 |
11.3000 |
0.0000 SYNX |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-01-23 |
11.3000 |
0.0000 SYNX |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-01-22 |
11.3000 |
0.0000 SYNX |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-01-21 |
11.3000 |
1.6074 SYNX |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-01-20 |
11.3000 |
1.6074 SYNX |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2023-01-19 |
16.1500 |
0.0000 SYNX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-01-18 |
16.1500 |
0.0000 SYNX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-01-17 |
16.1500 |
0.0000 SYNX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-01-16 |
16.1500 |
0.0174 SYNX |
16.1500 |
16.1500 |
16.1500 |
16.1500 |
| 2023-01-15 |
14.4246 |
0.0000 SYNX |
14.4246 |
14.4246 |
14.4246 |
14.4246 |
| 2023-01-14 |
14.4246 |
0.0000 SYNX |
14.4246 |
14.4246 |
14.4246 |
14.4246 |
| 2023-01-13 |
14.4246 |
0.0000 SYNX |
14.4246 |
14.4246 |
14.4246 |
14.4246 |
| 2023-01-12 |
14.4246 |
0.0000 SYNX |
14.4246 |
14.4246 |
14.4246 |
14.4246 |
| 2023-01-11 |
14.4246 |
10.2155 SYNX |
14.4246 |
14.4246 |
14.4246 |
14.4246 |
| 2023-01-10 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2023-01-09 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2023-01-08 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2023-01-07 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2023-01-06 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2023-01-05 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2023-01-04 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2023-01-03 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2023-01-02 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2023-01-01 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-31 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-30 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-29 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-28 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-27 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-26 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-25 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-24 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-23 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-22 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-21 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-20 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-19 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-18 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-17 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |