Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-15 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-14 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-13 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-12 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-11 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-10 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-09 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-08 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-07 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-06 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-05 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-04 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-03 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-02 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-12-01 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-30 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-29 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-28 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-27 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-26 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-25 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-24 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-23 |
13.3063 |
0.0971 SYNX |
13.3063 |
13.1739 |
13.4387 |
13.4387 |
| 2022-11-22 |
12.4104 |
0.0485 SYNX |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-11-21 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-20 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-19 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-18 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-17 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-16 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-15 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-14 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-13 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-12 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-11 |
13.2398 |
0.0452 SYNX |
13.2398 |
13.1739 |
13.3056 |
13.3056 |
| 2022-11-10 |
12.2044 |
1.2625 SYNX |
12.2044 |
11.2350 |
13.1739 |
12.2875 |
| 2022-11-09 |
12.4040 |
1.4779 SYNX |
12.4040 |
11.2350 |
13.5731 |
13.0435 |
| 2022-11-08 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-07 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-06 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-11-05 |
14.2243 |
2.4840 SYNX |
14.2243 |
13.3056 |
15.1431 |
13.3056 |
| 2022-11-04 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-03 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-02 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-11-01 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-10-31 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-10-30 |
14.0017 |
0.3944 SYNX |
14.0017 |
13.3056 |
14.6977 |
13.4387 |
| 2022-10-29 |
14.2654 |
0.0000 SYNX |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2022-10-28 |
13.2157 |
0.7550 SYNX |
13.2157 |
12.1659 |
14.2654 |
14.2654 |