Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
12.1659 |
0.0499 SYNX |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-10-26 |
11.5846 |
0.2071 SYNX |
11.5846 |
11.1237 |
12.0454 |
12.0454 |
| 2022-10-25 |
11.2350 |
0.0000 SYNX |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-24 |
11.2350 |
0.0000 SYNX |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-10-23 |
11.2912 |
0.0270 SYNX |
11.2912 |
11.2350 |
11.3473 |
11.2350 |
| 2022-10-22 |
11.3473 |
0.0000 SYNX |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-10-21 |
11.4041 |
0.0904 SYNX |
11.4041 |
11.3473 |
11.4608 |
11.3473 |
| 2022-10-20 |
11.5050 |
0.0000 SYNX |
11.5050 |
11.5050 |
11.5050 |
11.5050 |
| 2022-10-19 |
11.5050 |
0.0000 SYNX |
11.5050 |
11.5050 |
11.5050 |
11.5050 |
| 2022-10-18 |
11.5050 |
0.0000 SYNX |
11.5050 |
11.5050 |
11.5050 |
11.5050 |
| 2022-10-17 |
11.5050 |
0.0000 SYNX |
11.5050 |
11.5050 |
11.5050 |
11.5050 |
| 2022-10-16 |
11.7752 |
1.2503 SYNX |
11.7752 |
11.5050 |
12.0454 |
11.5050 |
| 2022-10-15 |
11.7752 |
1.2503 SYNX |
11.7752 |
11.5050 |
12.0454 |
11.5050 |
| 2022-10-14 |
12.0454 |
0.0000 SYNX |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-10-13 |
12.2900 |
0.2484 SYNX |
12.2900 |
12.0454 |
12.5345 |
12.0454 |
| 2022-10-12 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2022-10-11 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2022-10-10 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2022-10-09 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2022-10-08 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2022-10-07 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2022-10-06 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2022-10-05 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2022-10-04 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2022-10-03 |
12.9789 |
0.0233 SYNX |
12.9789 |
12.9143 |
13.0435 |
12.9143 |
| 2022-10-02 |
13.0435 |
0.0000 SYNX |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-10-01 |
13.0435 |
0.0000 SYNX |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2022-09-30 |
13.1087 |
0.0308 SYNX |
13.1087 |
13.0435 |
13.1739 |
13.0435 |
| 2022-09-29 |
13.3063 |
0.1011 SYNX |
13.3063 |
13.1739 |
13.4387 |
13.1739 |
| 2022-09-28 |
13.5738 |
0.1333 SYNX |
13.5738 |
13.4387 |
13.7088 |
13.4387 |
| 2022-09-27 |
13.7774 |
0.0146 SYNX |
13.7774 |
13.7088 |
13.8459 |
13.7088 |
| 2022-09-26 |
13.8459 |
0.0000 SYNX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-09-25 |
13.8459 |
0.0000 SYNX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-09-24 |
13.8459 |
0.0000 SYNX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-09-23 |
13.8459 |
0.0000 SYNX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-09-22 |
13.8459 |
0.0000 SYNX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-09-21 |
13.8459 |
0.0000 SYNX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-09-20 |
13.8459 |
0.0000 SYNX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-09-19 |
14.0557 |
0.1577 SYNX |
14.0557 |
13.8459 |
14.2654 |
13.8459 |
| 2022-09-18 |
14.6249 |
0.0207 SYNX |
14.6249 |
14.5522 |
14.6977 |
14.5522 |
| 2022-09-17 |
14.6977 |
0.0000 SYNX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2022-09-16 |
14.7712 |
0.0523 SYNX |
14.7712 |
14.6977 |
14.8447 |
14.6977 |
| 2022-09-15 |
15.0696 |
0.1489 SYNX |
15.0696 |
14.8447 |
15.2945 |
14.8447 |
| 2022-09-14 |
16.1600 |
0.0000 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-09-13 |
16.1600 |
0.0000 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-09-12 |
16.1600 |
0.0000 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-09-11 |
16.1600 |
0.0000 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-09-10 |
16.1600 |
0.0000 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-09-09 |
16.1600 |
0.0000 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-09-08 |
16.1600 |
0.0000 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |