Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
16.1600 |
0.0000 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-09-06 |
16.1600 |
0.0000 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-09-05 |
16.1600 |
0.0062 SYNX |
16.1600 |
16.1600 |
16.1600 |
16.1600 |
| 2022-09-04 |
15.2945 |
0.0000 SYNX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-03 |
15.2945 |
0.0000 SYNX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-02 |
15.2945 |
0.0000 SYNX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-09-01 |
15.2945 |
0.0000 SYNX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-08-31 |
15.2945 |
0.0000 SYNX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-08-30 |
15.2945 |
0.0000 SYNX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-08-29 |
15.2945 |
0.0197 SYNX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-08-28 |
15.6089 |
0.1295 SYNX |
15.6089 |
15.1431 |
16.0747 |
15.2945 |
| 2022-08-27 |
15.9155 |
0.0000 SYNX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-08-26 |
15.9155 |
0.0000 SYNX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-08-25 |
15.9155 |
0.0000 SYNX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-08-24 |
16.4795 |
5.9610 SYNX |
16.4795 |
13.0435 |
19.9155 |
15.9155 |
| 2022-08-23 |
16.4795 |
5.7976 SYNX |
16.4795 |
13.0435 |
19.9155 |
14.5522 |
| 2022-08-22 |
13.7088 |
0.0000 SYNX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2022-08-21 |
13.7088 |
0.0000 SYNX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2022-08-20 |
13.7774 |
0.0542 SYNX |
13.7774 |
13.7088 |
13.8459 |
13.7088 |
| 2022-08-19 |
14.8447 |
0.0000 SYNX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2022-08-18 |
14.2089 |
1.0578 SYNX |
14.2089 |
13.5731 |
14.8447 |
14.8447 |
| 2022-08-17 |
13.9954 |
0.1807 SYNX |
13.9954 |
13.4387 |
14.5522 |
14.4081 |
| 2022-08-16 |
14.2654 |
0.0000 SYNX |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2022-08-15 |
14.2654 |
0.0000 SYNX |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2022-08-14 |
14.1948 |
0.0526 SYNX |
14.1948 |
14.1242 |
14.2654 |
14.2654 |
| 2022-08-13 |
13.9844 |
0.0072 SYNX |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2022-08-12 |
13.5791 |
0.0703 SYNX |
13.5791 |
13.1739 |
13.9844 |
13.1739 |
| 2022-08-11 |
13.4493 |
0.0359 SYNX |
13.4493 |
12.9143 |
13.9844 |
12.9143 |
| 2022-08-10 |
13.7088 |
0.0000 SYNX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2022-08-09 |
13.7088 |
0.0218 SYNX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2022-08-08 |
14.0682 |
0.6794 SYNX |
14.0682 |
13.4387 |
14.6977 |
13.5731 |
| 2022-08-07 |
12.2875 |
0.0000 SYNX |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2022-08-06 |
13.8456 |
3.2778 SYNX |
13.8456 |
11.6912 |
16.0000 |
12.2875 |
| 2022-08-05 |
16.0000 |
0.0000 SYNX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-08-04 |
16.0000 |
0.0000 SYNX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-08-03 |
16.0000 |
0.0000 SYNX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-08-02 |
16.0000 |
0.0424 SYNX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-08-01 |
15.2840 |
0.3709 SYNX |
15.2840 |
14.4081 |
16.1600 |
16.1600 |
| 2022-07-31 |
15.6799 |
0.0650 SYNX |
15.6799 |
15.6019 |
15.7579 |
15.7579 |
| 2022-07-30 |
15.4474 |
0.0242 SYNX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-07-29 |
15.4474 |
0.0258 SYNX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-07-28 |
14.4945 |
0.1774 SYNX |
14.4945 |
13.8459 |
15.1431 |
15.1431 |
| 2022-07-27 |
13.9844 |
0.0000 SYNX |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2022-07-26 |
14.1962 |
0.2232 SYNX |
14.1962 |
13.9844 |
14.4081 |
13.9844 |
| 2022-07-25 |
14.7006 |
0.2564 SYNX |
14.7006 |
14.4081 |
14.9931 |
14.4081 |
| 2022-07-24 |
14.9499 |
0.6234 SYNX |
14.9499 |
13.9844 |
15.9155 |
15.9155 |
| 2022-07-23 |
13.3056 |
0.0000 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-07-22 |
13.3056 |
0.0270 SYNX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-07-21 |
13.4387 |
0.0500 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-07-20 |
14.2654 |
0.0076 SYNX |
14.2654 |
14.2654 |
14.2654 |
14.2654 |