Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
13.7855 |
0.2066 SYNX |
13.7855 |
13.3056 |
14.2654 |
14.2654 |
| 2022-07-18 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-07-17 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-07-16 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-07-15 |
13.7197 |
0.2342 SYNX |
13.7197 |
13.1739 |
14.2654 |
13.4387 |
| 2022-07-14 |
13.5791 |
0.1903 SYNX |
13.5791 |
13.1739 |
13.9844 |
13.1739 |
| 2022-07-13 |
13.1739 |
0.0000 SYNX |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2022-07-12 |
13.1739 |
0.0000 SYNX |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2022-07-11 |
13.6491 |
0.4803 SYNX |
13.6491 |
13.1739 |
14.1242 |
13.1739 |
| 2022-07-10 |
14.2654 |
0.0500 SYNX |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2022-07-09 |
15.1431 |
0.0000 SYNX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2022-07-08 |
15.1431 |
0.0000 SYNX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2022-07-07 |
15.1431 |
0.0000 SYNX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2022-07-06 |
15.0681 |
0.0265 SYNX |
15.0681 |
14.9931 |
15.1431 |
15.1431 |
| 2022-07-05 |
14.2909 |
0.3648 SYNX |
14.2909 |
13.4387 |
15.1431 |
15.1431 |
| 2022-07-04 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-07-03 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-07-02 |
13.4387 |
0.0000 SYNX |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-07-01 |
13.9954 |
0.0668 SYNX |
13.9954 |
13.4387 |
14.5522 |
13.4387 |
| 2022-06-30 |
14.5522 |
0.0000 SYNX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-06-29 |
14.0626 |
0.1352 SYNX |
14.0626 |
13.5731 |
14.5522 |
14.5522 |
| 2022-06-28 |
14.1990 |
0.2266 SYNX |
14.1990 |
13.8459 |
14.5522 |
13.8459 |
| 2022-06-27 |
14.5522 |
0.0500 SYNX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-06-26 |
15.2945 |
0.0000 SYNX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-06-25 |
15.2945 |
0.0000 SYNX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2022-06-24 |
15.0696 |
0.2000 SYNX |
15.0696 |
14.8447 |
15.2945 |
15.2945 |
| 2022-06-23 |
14.3410 |
0.2406 SYNX |
14.3410 |
13.9844 |
14.6977 |
13.9844 |
| 2022-06-22 |
15.7272 |
0.1519 SYNX |
15.7272 |
15.2945 |
16.1600 |
15.2945 |
| 2022-06-21 |
16.2159 |
0.8495 SYNX |
16.2159 |
15.4474 |
16.9843 |
16.3978 |
| 2022-06-20 |
16.5348 |
0.9597 SYNX |
16.5348 |
15.9155 |
17.1542 |
16.3216 |
| 2022-06-19 |
15.3755 |
10.1229 SYNX |
15.3755 |
14.9931 |
15.7579 |
14.9931 |
| 2022-06-18 |
15.6574 |
9.1646 SYNX |
15.6574 |
14.9931 |
16.3216 |
15.2945 |
| 2022-06-17 |
16.0000 |
0.0000 SYNX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-06-16 |
16.5771 |
0.5690 SYNX |
16.5771 |
16.0000 |
17.1542 |
16.0000 |
| 2022-06-15 |
16.8285 |
4.6706 SYNX |
16.8285 |
15.4474 |
18.2095 |
15.6019 |
| 2022-06-14 |
18.2104 |
0.1822 SYNX |
18.2104 |
18.0292 |
18.3916 |
18.0292 |
| 2022-06-13 |
19.3642 |
1.7545 SYNX |
19.3642 |
18.2095 |
20.5189 |
18.2095 |
| 2022-06-12 |
19.4286 |
0.5979 SYNX |
19.4286 |
18.8488 |
20.0084 |
18.8488 |
| 2022-06-11 |
20.2125 |
0.3703 SYNX |
20.2125 |
19.8103 |
20.6147 |
19.8103 |
| 2022-06-10 |
20.9270 |
0.3450 SYNX |
20.9270 |
20.6147 |
21.2393 |
20.6147 |
| 2022-06-09 |
21.2962 |
0.1224 SYNX |
21.2962 |
21.1407 |
21.4517 |
21.2393 |
| 2022-06-08 |
21.4517 |
0.0000 SYNX |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-06-07 |
21.4517 |
0.0300 SYNX |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-06-06 |
21.5656 |
0.0000 SYNX |
21.5656 |
21.5656 |
21.5656 |
21.5656 |
| 2022-06-05 |
21.8374 |
0.4127 SYNX |
21.8374 |
21.3521 |
22.3227 |
21.5656 |
| 2022-06-04 |
23.1370 |
0.2835 SYNX |
23.1370 |
22.1017 |
24.1723 |
22.1017 |
| 2022-06-03 |
24.6185 |
1.3595 SYNX |
24.6185 |
21.9991 |
27.2380 |
22.1017 |
| 2022-06-02 |
26.3138 |
0.3179 SYNX |
26.3138 |
25.6594 |
26.9683 |
26.7013 |
| 2022-06-01 |
26.0533 |
0.8859 SYNX |
26.0533 |
25.4053 |
26.7013 |
25.9160 |
| 2022-05-31 |
27.1300 |
2.5259 SYNX |
27.1300 |
25.9160 |
28.3439 |
25.9160 |