Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
27.1300 |
2.5259 SYNX |
27.1300 |
25.9160 |
28.3439 |
25.9160 |
| 2022-05-30 |
24.3798 |
6.4198 SYNX |
24.3798 |
22.3227 |
26.4369 |
26.4369 |
| 2022-05-29 |
23.6960 |
0.0000 SYNX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2022-05-28 |
23.6960 |
0.0000 SYNX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2022-05-27 |
23.6960 |
0.0000 SYNX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2022-05-26 |
22.6308 |
0.4410 SYNX |
22.6308 |
21.5656 |
23.6960 |
23.6960 |
| 2022-05-25 |
21.2957 |
0.0499 SYNX |
21.2957 |
21.2393 |
21.3521 |
21.2393 |
| 2022-05-24 |
21.7269 |
0.4162 SYNX |
21.7269 |
21.3521 |
22.1017 |
21.3521 |
| 2022-05-23 |
22.6141 |
0.0805 SYNX |
22.6141 |
21.9991 |
23.2291 |
23.2291 |
| 2022-05-22 |
21.9991 |
0.0300 SYNX |
21.9991 |
21.9991 |
21.9991 |
21.9991 |
| 2022-05-21 |
22.0504 |
0.0834 SYNX |
22.0504 |
21.9991 |
22.1017 |
21.9991 |
| 2022-05-20 |
22.6654 |
0.2774 SYNX |
22.6654 |
22.1017 |
23.2291 |
22.1017 |
| 2022-05-19 |
23.8216 |
0.2208 SYNX |
23.8216 |
23.2291 |
24.4140 |
23.2291 |
| 2022-05-18 |
24.6594 |
0.1001 SYNX |
24.6594 |
24.4140 |
24.9048 |
24.4140 |
| 2022-05-17 |
25.1550 |
0.0829 SYNX |
25.1550 |
24.9048 |
25.4053 |
24.9048 |
| 2022-05-16 |
25.5324 |
0.0404 SYNX |
25.5324 |
25.4053 |
25.6594 |
25.4053 |
| 2022-05-15 |
25.4054 |
0.0647 SYNX |
25.4054 |
25.4054 |
25.4054 |
25.4054 |
| 2022-05-14 |
24.9492 |
1.2281 SYNX |
24.9492 |
23.4614 |
26.4369 |
25.4054 |
| 2022-05-13 |
25.4066 |
0.1472 SYNX |
25.4066 |
25.1538 |
25.6594 |
25.6594 |
| 2022-05-12 |
24.4443 |
0.7336 SYNX |
24.4443 |
23.2291 |
25.6594 |
24.1723 |
| 2022-05-11 |
25.5349 |
0.2704 SYNX |
25.5349 |
25.1538 |
25.9160 |
25.1538 |
| 2022-05-10 |
26.7132 |
0.2230 SYNX |
26.7132 |
25.9160 |
27.5103 |
25.9160 |
| 2022-05-09 |
26.8507 |
0.4053 SYNX |
26.8507 |
25.9160 |
27.7854 |
26.9683 |
| 2022-05-08 |
26.4421 |
0.3021 SYNX |
26.4421 |
25.9160 |
26.9683 |
25.9160 |
| 2022-05-07 |
27.1031 |
0.0528 SYNX |
27.1031 |
26.9683 |
27.2380 |
27.2380 |
| 2022-05-06 |
27.2393 |
0.1476 SYNX |
27.2393 |
26.9683 |
27.5103 |
27.2380 |
| 2022-05-05 |
28.2204 |
0.8156 SYNX |
28.2204 |
27.2380 |
29.2028 |
27.2380 |
| 2022-05-04 |
27.2434 |
0.2701 SYNX |
27.2434 |
26.7013 |
27.7854 |
27.7854 |
| 2022-05-03 |
27.2393 |
0.2152 SYNX |
27.2393 |
26.9683 |
27.5103 |
26.9683 |
| 2022-05-02 |
27.5117 |
0.2127 SYNX |
27.5117 |
27.2380 |
27.7854 |
27.5103 |
| 2022-05-01 |
27.5117 |
0.1406 SYNX |
27.5117 |
27.2380 |
27.7854 |
27.5103 |
| 2022-04-30 |
28.0647 |
0.1942 SYNX |
28.0647 |
27.7854 |
28.3439 |
27.7854 |
| 2022-04-29 |
28.6288 |
0.2890 SYNX |
28.6288 |
28.3439 |
28.9136 |
28.3439 |
| 2022-04-28 |
28.9136 |
0.0111 SYNX |
28.9136 |
28.9136 |
28.9136 |
28.9136 |
| 2022-04-27 |
29.0582 |
0.1497 SYNX |
29.0582 |
28.9136 |
29.2028 |
28.9136 |
| 2022-04-26 |
29.6423 |
0.0800 SYNX |
29.6423 |
29.4948 |
29.7898 |
29.4948 |
| 2022-04-25 |
30.2471 |
0.6401 SYNX |
30.2471 |
29.4948 |
30.9993 |
29.4948 |
| 2022-04-24 |
31.0055 |
0.5023 SYNX |
31.0055 |
30.3885 |
31.6224 |
30.3885 |
| 2022-04-23 |
31.4659 |
0.0733 SYNX |
31.4659 |
31.3093 |
31.6224 |
31.6224 |
| 2022-04-22 |
31.7805 |
0.1115 SYNX |
31.7805 |
31.6224 |
31.9387 |
31.6224 |
| 2022-04-21 |
32.2580 |
0.0000 SYNX |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2022-04-20 |
32.2580 |
0.0000 SYNX |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2022-04-19 |
31.9402 |
0.1985 SYNX |
31.9402 |
31.6224 |
32.2580 |
32.2580 |
| 2022-04-18 |
32.1015 |
0.2689 SYNX |
32.1015 |
31.6224 |
32.5806 |
31.6224 |
| 2022-04-17 |
32.5806 |
0.0185 SYNX |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-04-16 |
32.5806 |
0.0000 SYNX |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-04-15 |
32.5806 |
0.0270 SYNX |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-04-14 |
32.7435 |
0.1253 SYNX |
32.7435 |
32.5806 |
32.9064 |
32.5806 |
| 2022-04-13 |
33.0742 |
0.1923 SYNX |
33.0742 |
32.5806 |
33.5678 |
32.5806 |
| 2022-04-12 |
33.0808 |
0.3790 SYNX |
33.0808 |
32.2580 |
33.9035 |
33.9035 |