Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
32.2596 |
0.1030 SYNX |
32.2596 |
31.9387 |
32.5806 |
31.9387 |
| 2022-04-10 |
32.1301 |
0.6488 SYNX |
32.1301 |
30.6924 |
33.5678 |
32.5806 |
| 2022-04-09 |
30.9314 |
2.1279 SYNX |
30.9314 |
28.6274 |
33.2355 |
32.5806 |
| 2022-04-08 |
33.7457 |
0.5475 SYNX |
33.7457 |
32.9064 |
34.5850 |
33.2355 |
| 2022-04-07 |
34.7579 |
0.0486 SYNX |
34.7579 |
34.5850 |
34.9308 |
34.9308 |
| 2022-04-06 |
34.2426 |
0.0459 SYNX |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-04-05 |
35.2959 |
0.9394 SYNX |
35.2959 |
34.2426 |
36.3492 |
34.2426 |
| 2022-04-04 |
35.1263 |
1.2047 SYNX |
35.1263 |
33.9035 |
36.3492 |
34.9308 |
| 2022-04-03 |
35.6347 |
0.1347 SYNX |
35.6347 |
35.2801 |
35.9893 |
35.6329 |
| 2022-04-02 |
35.9911 |
0.1513 SYNX |
35.9911 |
35.6329 |
36.3492 |
35.6329 |
| 2022-04-01 |
36.3492 |
0.0000 SYNX |
36.3492 |
36.3492 |
36.3492 |
36.3492 |
| 2022-03-31 |
36.1728 |
0.4673 SYNX |
36.1728 |
35.6329 |
36.7127 |
36.7127 |
| 2022-03-30 |
36.9072 |
0.5221 SYNX |
36.9072 |
35.9893 |
37.8251 |
35.9893 |
| 2022-03-29 |
39.4097 |
0.7869 SYNX |
39.4097 |
37.4506 |
41.3687 |
37.4506 |
| 2022-03-28 |
40.3569 |
0.1475 SYNX |
40.3569 |
39.7545 |
40.9592 |
40.9592 |
| 2022-03-27 |
40.1600 |
0.1691 SYNX |
40.1600 |
39.3609 |
40.9592 |
39.3609 |
| 2022-03-26 |
40.9930 |
8.2097 SYNX |
40.9930 |
38.9374 |
43.0485 |
41.3687 |
| 2022-03-25 |
42.2003 |
0.0000 SYNX |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2022-03-24 |
42.8396 |
0.4427 SYNX |
42.8396 |
42.2003 |
43.4790 |
42.2003 |
| 2022-03-23 |
44.8053 |
0.2933 SYNX |
44.8053 |
43.9138 |
45.6968 |
43.9138 |
| 2022-03-22 |
46.6153 |
0.0000 SYNX |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-03-21 |
46.3846 |
0.0080 SYNX |
46.3846 |
46.1538 |
46.6153 |
46.6153 |
| 2022-03-20 |
45.6968 |
0.0000 SYNX |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2022-03-19 |
45.7059 |
0.3873 SYNX |
45.7059 |
44.7964 |
46.6153 |
46.6153 |
| 2022-03-18 |
44.3617 |
0.2969 SYNX |
44.3617 |
43.4790 |
45.2444 |
45.2444 |
| 2022-03-17 |
44.3617 |
0.3292 SYNX |
44.3617 |
43.4790 |
45.2444 |
43.4790 |
| 2022-03-16 |
45.4841 |
0.8249 SYNX |
45.4841 |
44.3529 |
46.6153 |
44.3529 |
| 2022-03-15 |
44.1333 |
0.0203 SYNX |
44.1333 |
43.9138 |
44.3529 |
44.3529 |
| 2022-03-14 |
45.3004 |
0.8509 SYNX |
45.3004 |
43.0485 |
47.5523 |
43.9138 |
| 2022-03-13 |
47.5547 |
0.2264 SYNX |
47.5547 |
47.0815 |
48.0278 |
48.0278 |
| 2022-03-12 |
46.6246 |
0.6119 SYNX |
46.6246 |
45.6968 |
47.5523 |
47.5523 |
| 2022-03-11 |
47.1025 |
0.5912 SYNX |
47.1025 |
45.6968 |
48.5081 |
46.1538 |
| 2022-03-10 |
48.5262 |
3.8108 SYNX |
48.5262 |
47.5523 |
49.5000 |
48.0278 |
| 2022-03-09 |
47.8269 |
0.8860 SYNX |
47.8269 |
46.1538 |
49.5000 |
49.5000 |
| 2022-03-08 |
47.7948 |
0.2809 SYNX |
47.7948 |
47.0815 |
48.5081 |
48.5081 |
| 2022-03-07 |
43.4180 |
4.7910 SYNX |
43.4180 |
39.7545 |
47.0815 |
47.0815 |
| 2022-03-06 |
39.5577 |
0.0504 SYNX |
39.5577 |
39.3609 |
39.7545 |
39.7545 |
| 2022-03-05 |
39.9652 |
0.3073 SYNX |
39.9652 |
38.9712 |
40.9592 |
38.9712 |
| 2022-03-04 |
40.1839 |
1.4339 SYNX |
40.1839 |
38.5854 |
41.7824 |
39.7545 |
| 2022-03-03 |
38.8013 |
3.8232 SYNX |
38.8013 |
37.4506 |
40.1521 |
39.3609 |
| 2022-03-02 |
37.0816 |
0.1916 SYNX |
37.0816 |
36.7127 |
37.4506 |
37.4506 |
| 2022-03-01 |
35.4776 |
1.3037 SYNX |
35.4776 |
34.2426 |
36.7127 |
36.7127 |
| 2022-02-28 |
32.9472 |
1.4498 SYNX |
32.9472 |
31.3093 |
34.5850 |
34.5850 |
| 2022-02-27 |
31.1543 |
0.1536 SYNX |
31.1543 |
30.9993 |
31.3093 |
31.3093 |
| 2022-02-26 |
30.1011 |
1.1562 SYNX |
30.1011 |
29.2028 |
30.9993 |
30.9993 |
| 2022-02-25 |
28.4885 |
0.2034 SYNX |
28.4885 |
28.0633 |
28.9136 |
28.9136 |
| 2022-02-24 |
27.9244 |
0.0769 SYNX |
27.9244 |
27.7854 |
28.0633 |
27.7854 |
| 2022-02-23 |
28.0647 |
0.0765 SYNX |
28.0647 |
27.7854 |
28.3439 |
28.3439 |
| 2022-02-22 |
27.5103 |
0.0000 SYNX |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2022-02-21 |
27.7868 |
0.1595 SYNX |
27.7868 |
27.5103 |
28.0633 |
27.5103 |