Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
27.7868 |
0.1593 SYNX |
27.7868 |
27.5103 |
28.0633 |
27.5103 |
| 2022-02-19 |
28.0633 |
0.0000 SYNX |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-02-18 |
28.2036 |
0.1202 SYNX |
28.2036 |
28.0633 |
28.3439 |
28.0633 |
| 2022-02-17 |
29.0668 |
0.4860 SYNX |
29.0668 |
28.3439 |
29.7898 |
28.3439 |
| 2022-02-16 |
29.4948 |
0.0000 SYNX |
29.4948 |
29.4948 |
29.4948 |
29.4948 |
| 2022-02-15 |
29.3488 |
0.1659 SYNX |
29.3488 |
29.2028 |
29.4948 |
29.4948 |
| 2022-02-14 |
29.0755 |
0.8554 SYNX |
29.0755 |
28.0633 |
30.0877 |
28.9136 |
| 2022-02-13 |
28.4857 |
0.0702 SYNX |
28.4857 |
28.3439 |
28.6274 |
28.6274 |
| 2022-02-12 |
29.2086 |
0.5189 SYNX |
29.2086 |
28.6274 |
29.7898 |
28.6274 |
| 2022-02-11 |
29.9387 |
0.0673 SYNX |
29.9387 |
29.7898 |
30.0877 |
29.7898 |
| 2022-02-10 |
30.3946 |
0.2163 SYNX |
30.3946 |
29.7898 |
30.9993 |
30.0877 |
| 2022-02-09 |
31.1574 |
0.1712 SYNX |
31.1574 |
30.6924 |
31.6224 |
30.9993 |
| 2022-02-08 |
30.8489 |
0.1333 SYNX |
30.8489 |
30.3885 |
31.3093 |
30.3885 |
| 2022-02-07 |
30.6985 |
0.2473 SYNX |
30.6985 |
30.0877 |
31.3093 |
30.9993 |
| 2022-02-06 |
29.8621 |
2.2900 SYNX |
29.8621 |
27.7854 |
31.9387 |
31.6224 |
| 2022-02-05 |
26.8507 |
0.6100 SYNX |
26.8507 |
25.9160 |
27.7854 |
27.7854 |
| 2022-02-04 |
25.6594 |
0.0299 SYNX |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2022-02-03 |
25.9173 |
0.1269 SYNX |
25.9173 |
25.6594 |
26.1751 |
25.6594 |
| 2022-02-02 |
26.3060 |
0.0952 SYNX |
26.3060 |
26.1751 |
26.4369 |
26.1751 |
| 2022-02-01 |
25.7902 |
0.1849 SYNX |
25.7902 |
25.4053 |
26.1751 |
26.1751 |
| 2022-01-31 |
25.5349 |
0.2849 SYNX |
25.5349 |
25.1538 |
25.9160 |
25.1538 |
| 2022-01-30 |
25.6607 |
0.3074 SYNX |
25.6607 |
25.4053 |
25.9160 |
25.4053 |
| 2022-01-29 |
25.2796 |
0.0357 SYNX |
25.2796 |
25.1538 |
25.4053 |
25.1538 |
| 2022-01-28 |
24.0309 |
0.9932 SYNX |
24.0309 |
22.1458 |
25.9160 |
25.4053 |
| 2022-01-27 |
26.3451 |
1.3270 SYNX |
26.3451 |
24.9048 |
27.7854 |
26.1751 |
| 2022-01-26 |
27.2865 |
2.1707 SYNX |
27.2865 |
25.6594 |
28.9136 |
27.7854 |
| 2022-01-25 |
25.5324 |
0.1430 SYNX |
25.5324 |
25.4053 |
25.6594 |
25.4053 |
| 2022-01-24 |
24.7962 |
0.2289 SYNX |
24.7962 |
23.9330 |
25.6594 |
25.6594 |
| 2022-01-23 |
25.4066 |
0.1970 SYNX |
25.4066 |
25.1538 |
25.6594 |
25.1538 |
| 2022-01-22 |
23.9330 |
0.0668 SYNX |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2022-01-21 |
24.5434 |
0.0604 SYNX |
24.5434 |
23.9330 |
25.1538 |
23.9330 |
| 2022-01-20 |
25.4053 |
0.0000 SYNX |
25.4053 |
25.4053 |
25.4053 |
25.4053 |
| 2022-01-19 |
25.4053 |
0.0589 SYNX |
25.4053 |
25.4053 |
25.4053 |
25.4053 |
| 2022-01-18 |
25.0541 |
0.6374 SYNX |
25.0541 |
23.9330 |
26.1751 |
25.4053 |
| 2022-01-17 |
26.4382 |
0.0987 SYNX |
26.4382 |
26.1751 |
26.7013 |
26.1751 |
| 2022-01-16 |
26.9683 |
0.0041 SYNX |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2022-01-15 |
26.7026 |
0.1119 SYNX |
26.7026 |
26.4369 |
26.9683 |
26.9683 |
| 2022-01-14 |
26.1751 |
0.0077 SYNX |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-01-13 |
26.1764 |
0.3950 SYNX |
26.1764 |
25.9160 |
26.4369 |
26.4369 |
| 2022-01-12 |
26.1764 |
0.2541 SYNX |
26.1764 |
25.9160 |
26.4369 |
26.4369 |
| 2022-01-11 |
25.5324 |
0.0994 SYNX |
25.5324 |
25.4053 |
25.6594 |
25.6594 |
| 2022-01-10 |
25.1550 |
0.1907 SYNX |
25.1550 |
24.9048 |
25.4053 |
25.4053 |
| 2022-01-09 |
23.8169 |
0.1417 SYNX |
23.8169 |
23.4614 |
24.1723 |
23.4614 |
| 2022-01-08 |
23.9342 |
0.0990 SYNX |
23.9342 |
23.6960 |
24.1723 |
23.6960 |
| 2022-01-07 |
24.1723 |
0.0228 SYNX |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-01-06 |
24.6631 |
0.1510 SYNX |
24.6631 |
24.1723 |
25.1538 |
24.1723 |
| 2022-01-05 |
25.6645 |
0.2017 SYNX |
25.6645 |
25.1538 |
26.1751 |
25.1538 |
| 2022-01-04 |
25.9173 |
2.4866 SYNX |
25.9173 |
25.6594 |
26.1751 |
26.1751 |
| 2022-01-03 |
25.5324 |
0.1536 SYNX |
25.5324 |
25.4053 |
25.6594 |
25.4053 |
| 2022-01-02 |
25.5324 |
0.1482 SYNX |
25.5324 |
25.4053 |
25.6594 |
25.6594 |