Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
24.1723 |
0.0078 SYNX |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2021-12-31 |
23.0000 |
0.0000 SYNX |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-12-30 |
24.3297 |
0.7708 SYNX |
24.3297 |
23.0000 |
25.6594 |
23.0000 |
| 2021-12-29 |
24.3297 |
1.1334 SYNX |
24.3297 |
23.0000 |
25.6594 |
25.1538 |
| 2021-12-28 |
26.0481 |
0.2351 SYNX |
26.0481 |
25.6594 |
26.4369 |
25.6594 |
| 2021-12-27 |
26.1751 |
0.0458 SYNX |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-12-26 |
26.0456 |
0.1042 SYNX |
26.0456 |
25.9160 |
26.1751 |
25.9160 |
| 2021-12-25 |
26.4369 |
0.0000 SYNX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-12-24 |
26.4369 |
0.0066 SYNX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-12-23 |
26.4369 |
0.0642 SYNX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-12-22 |
26.1751 |
0.0000 SYNX |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2021-12-21 |
25.7902 |
0.2568 SYNX |
25.7902 |
25.4053 |
26.1751 |
26.1751 |
| 2021-12-20 |
25.5475 |
0.6994 SYNX |
25.5475 |
24.6582 |
26.4369 |
25.9160 |
| 2021-12-19 |
26.7066 |
0.5883 SYNX |
26.7066 |
26.1751 |
27.2380 |
26.4369 |
| 2021-12-18 |
27.1058 |
0.2132 SYNX |
27.1058 |
26.7013 |
27.5103 |
26.7013 |
| 2021-12-17 |
28.4941 |
0.3574 SYNX |
28.4941 |
27.7854 |
29.2028 |
27.7854 |
| 2021-12-16 |
28.0980 |
2.4000 SYNX |
28.0980 |
26.7013 |
29.4948 |
29.4948 |
| 2021-12-15 |
27.5226 |
0.6906 SYNX |
27.5226 |
26.7013 |
28.3439 |
28.3439 |
| 2021-12-14 |
26.3086 |
0.3916 SYNX |
26.3086 |
25.9160 |
26.7013 |
26.7013 |
| 2021-12-13 |
27.2434 |
0.3244 SYNX |
27.2434 |
26.7013 |
27.7854 |
26.7013 |
| 2021-12-12 |
27.1031 |
0.0815 SYNX |
27.1031 |
26.9683 |
27.2380 |
26.9683 |
| 2021-12-11 |
27.3742 |
0.1183 SYNX |
27.3742 |
27.2380 |
27.5103 |
27.2380 |
| 2021-12-10 |
27.9271 |
0.2519 SYNX |
27.9271 |
27.5103 |
28.3439 |
27.5103 |
| 2021-12-09 |
28.6288 |
0.3463 SYNX |
28.6288 |
28.3439 |
28.9136 |
28.3439 |
| 2021-12-08 |
29.2042 |
0.2826 SYNX |
29.2042 |
28.9136 |
29.4948 |
29.2028 |
| 2021-12-07 |
29.6423 |
0.0898 SYNX |
29.6423 |
29.4948 |
29.7898 |
29.4948 |
| 2021-12-06 |
29.8030 |
0.8137 SYNX |
29.8030 |
28.9136 |
30.6924 |
29.4948 |
| 2021-12-05 |
29.0668 |
0.4415 SYNX |
29.0668 |
28.3439 |
29.7898 |
28.9136 |
| 2021-12-04 |
29.2389 |
1.1487 SYNX |
29.2389 |
27.7854 |
30.6924 |
28.3439 |
| 2021-12-03 |
31.7900 |
0.4864 SYNX |
31.7900 |
30.9993 |
32.5806 |
30.9993 |
| 2021-12-02 |
31.7900 |
0.6510 SYNX |
31.7900 |
30.9993 |
32.5806 |
31.3093 |
| 2021-12-01 |
31.4690 |
0.2853 SYNX |
31.4690 |
30.9993 |
31.9387 |
31.9387 |
| 2021-11-30 |
30.6939 |
0.1699 SYNX |
30.6939 |
30.3885 |
30.9993 |
30.9993 |
| 2021-11-29 |
30.5405 |
0.0587 SYNX |
30.5405 |
30.3885 |
30.6924 |
30.3885 |
| 2021-11-28 |
30.2381 |
0.0988 SYNX |
30.2381 |
30.0877 |
30.3885 |
30.3885 |
| 2021-11-27 |
29.6423 |
0.1351 SYNX |
29.6423 |
29.4948 |
29.7898 |
29.7898 |
| 2021-11-26 |
29.4630 |
3.9857 SYNX |
29.4630 |
29.1363 |
29.7898 |
29.7898 |
| 2021-11-25 |
29.9387 |
0.1103 SYNX |
29.9387 |
29.7898 |
30.0877 |
30.0877 |
| 2021-11-24 |
30.2381 |
0.1463 SYNX |
30.2381 |
30.0877 |
30.3885 |
30.0877 |
| 2021-11-23 |
30.5405 |
0.0119 SYNX |
30.5405 |
30.3885 |
30.6924 |
30.6924 |
| 2021-11-22 |
30.6939 |
0.3388 SYNX |
30.6939 |
30.3885 |
30.9993 |
30.6924 |
| 2021-11-21 |
31.3093 |
0.0456 SYNX |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-20 |
31.6224 |
0.0473 SYNX |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2021-11-19 |
31.6240 |
0.2477 SYNX |
31.6240 |
31.3093 |
31.9387 |
31.6224 |
| 2021-11-18 |
32.7759 |
1.3098 SYNX |
32.7759 |
31.3093 |
34.2426 |
31.9387 |
| 2021-11-17 |
30.9993 |
0.0474 SYNX |
30.9993 |
30.9993 |
30.9993 |
30.9993 |
| 2021-11-16 |
31.8120 |
0.9701 SYNX |
31.8120 |
30.3885 |
33.2355 |
31.3093 |
| 2021-11-15 |
33.4017 |
0.0601 SYNX |
33.4017 |
33.2355 |
33.5678 |
33.2355 |
| 2021-11-14 |
33.5678 |
0.0000 SYNX |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2021-11-13 |
33.5678 |
0.0000 SYNX |
33.5678 |
33.5678 |
33.5678 |
33.5678 |