Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
34.2493 |
0.3959 SYNX |
34.2493 |
33.5678 |
34.9308 |
33.5678 |
| 2021-11-11 |
34.7579 |
0.1991 SYNX |
34.7579 |
34.5850 |
34.9308 |
34.9308 |
| 2021-11-10 |
37.2148 |
1.8212 SYNX |
37.2148 |
35.9893 |
38.4403 |
35.9893 |
| 2021-11-09 |
35.4565 |
0.0509 SYNX |
35.4565 |
35.2801 |
35.6329 |
35.6329 |
| 2021-11-08 |
35.2801 |
0.0000 SYNX |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-11-07 |
35.2801 |
0.0000 SYNX |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2021-11-06 |
34.5918 |
0.4814 SYNX |
34.5918 |
33.9035 |
35.2801 |
35.2801 |
| 2021-11-05 |
34.5918 |
0.4814 SYNX |
34.5918 |
33.9035 |
35.2801 |
35.2801 |
| 2021-11-04 |
35.6329 |
0.0504 SYNX |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-11-03 |
35.4565 |
0.1981 SYNX |
35.4565 |
35.2801 |
35.6329 |
35.6329 |
| 2021-11-02 |
34.9309 |
18.3423 SYNX |
34.9309 |
34.9308 |
34.9309 |
34.9309 |
| 2021-11-01 |
34.9308 |
0.0000 SYNX |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2021-10-31 |
34.0832 |
6.3711 SYNX |
34.0832 |
33.2355 |
34.9308 |
34.9308 |
| 2021-10-30 |
34.0832 |
0.7524 SYNX |
34.0832 |
33.2355 |
34.9308 |
33.9035 |
| 2021-10-29 |
34.2493 |
3.2938 SYNX |
34.2493 |
33.5678 |
34.9308 |
33.9035 |
| 2021-10-28 |
34.0832 |
0.5664 SYNX |
34.0832 |
33.2355 |
34.9308 |
33.9035 |
| 2021-10-27 |
33.7557 |
0.8154 SYNX |
33.7557 |
32.5806 |
34.9308 |
34.9308 |
| 2021-10-26 |
33.9035 |
0.0506 SYNX |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-10-25 |
33.9035 |
0.0506 SYNX |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2021-10-24 |
34.2443 |
0.1548 SYNX |
34.2443 |
33.9035 |
34.5850 |
34.2426 |
| 2021-10-23 |
33.7357 |
0.0149 SYNX |
33.7357 |
33.5678 |
33.9035 |
33.9035 |
| 2021-10-22 |
33.9102 |
0.4399 SYNX |
33.9102 |
33.2355 |
34.5850 |
33.9035 |
| 2021-10-21 |
36.2050 |
9.1616 SYNX |
36.2050 |
34.5850 |
37.8251 |
34.5850 |
| 2021-10-20 |
37.2689 |
0.5799 SYNX |
37.2689 |
36.7127 |
37.8251 |
37.8251 |
| 2021-10-19 |
35.6329 |
0.0000 SYNX |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2021-10-18 |
35.9911 |
0.2436 SYNX |
35.9911 |
35.6329 |
36.3492 |
35.6329 |
| 2021-10-17 |
36.5309 |
0.0504 SYNX |
36.5309 |
36.3492 |
36.7127 |
36.3492 |
| 2021-10-16 |
37.0816 |
0.1010 SYNX |
37.0816 |
36.7127 |
37.4506 |
36.7127 |
| 2021-10-15 |
37.8270 |
0.1532 SYNX |
37.8270 |
37.4506 |
38.2033 |
37.4506 |
| 2021-10-14 |
38.4058 |
0.3889 SYNX |
38.4058 |
37.4506 |
39.3609 |
38.5854 |
| 2021-10-13 |
37.2689 |
0.3528 SYNX |
37.2689 |
36.7127 |
37.8251 |
37.0798 |
| 2021-10-12 |
36.8999 |
0.4975 SYNX |
36.8999 |
36.3492 |
37.4506 |
37.4506 |
| 2021-10-11 |
37.8251 |
0.0000 SYNX |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2021-10-10 |
37.8251 |
0.0000 SYNX |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2021-10-09 |
37.6378 |
0.1610 SYNX |
37.6378 |
37.4506 |
37.8251 |
37.8251 |
| 2021-10-08 |
38.3982 |
0.3540 SYNX |
38.3982 |
37.8251 |
38.9712 |
37.8251 |
| 2021-10-07 |
38.9789 |
0.9331 SYNX |
38.9789 |
38.2033 |
39.7545 |
39.3609 |
| 2021-10-06 |
40.9774 |
1.3242 SYNX |
40.9774 |
39.7545 |
42.2003 |
39.7545 |
| 2021-10-05 |
43.9333 |
1.0447 SYNX |
43.9333 |
42.6223 |
45.2444 |
42.6223 |
| 2021-10-04 |
46.6523 |
1.2140 SYNX |
46.6523 |
44.7964 |
48.5081 |
44.7964 |
| 2021-10-03 |
36.6035 |
122.6687 SYNX |
36.6035 |
23.2291 |
49.9779 |
48.5081 |
| 2021-10-02 |
22.8853 |
0.1000 SYNX |
22.8853 |
22.7714 |
22.9991 |
22.9991 |
| 2021-10-01 |
22.1636 |
0.0723 SYNX |
22.1636 |
21.7812 |
22.5459 |
22.5459 |
| 2021-09-30 |
21.6734 |
0.0272 SYNX |
21.6734 |
21.5656 |
21.7812 |
21.5656 |
| 2021-09-29 |
21.7812 |
0.0854 SYNX |
21.7812 |
21.7812 |
21.7812 |
21.7812 |
| 2021-09-28 |
22.2725 |
0.0944 SYNX |
22.2725 |
21.9991 |
22.5459 |
22.5459 |
| 2021-09-27 |
21.6165 |
0.1002 SYNX |
21.6165 |
21.4517 |
21.7812 |
21.7812 |
| 2021-09-26 |
21.5656 |
0.0502 SYNX |
21.5656 |
21.5656 |
21.5656 |
21.5656 |
| 2021-09-25 |
21.7745 |
0.1539 SYNX |
21.7745 |
21.6662 |
21.8829 |
21.6662 |
| 2021-09-24 |
22.7386 |
0.1639 SYNX |
22.7386 |
21.7812 |
23.6960 |
21.9991 |