Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
21.9991 |
0.0000 SYNX |
21.9991 |
21.9991 |
21.9991 |
21.9991 |
| 2021-09-22 |
21.9991 |
0.0405 SYNX |
21.9991 |
21.9991 |
21.9991 |
21.9991 |
| 2021-09-21 |
22.3852 |
0.1998 SYNX |
22.3852 |
21.9991 |
22.7714 |
21.9991 |
| 2021-09-20 |
22.6654 |
0.2658 SYNX |
22.6654 |
22.1017 |
23.2291 |
22.1017 |
| 2021-09-19 |
23.4614 |
0.0000 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-09-18 |
23.4614 |
0.0000 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-09-17 |
23.5787 |
0.1000 SYNX |
23.5787 |
23.4614 |
23.6960 |
23.4614 |
| 2021-09-16 |
24.4249 |
0.2076 SYNX |
24.4249 |
23.6960 |
25.1538 |
24.9048 |
| 2021-09-15 |
24.4140 |
0.0000 SYNX |
24.4140 |
24.4140 |
24.4140 |
24.4140 |
| 2021-09-14 |
23.3684 |
0.2919 SYNX |
23.3684 |
22.3227 |
24.4140 |
24.4140 |
| 2021-09-13 |
22.4343 |
0.0626 SYNX |
22.4343 |
22.3227 |
22.5459 |
22.3227 |
| 2021-09-12 |
22.7714 |
0.0500 SYNX |
22.7714 |
22.7714 |
22.7714 |
22.7714 |
| 2021-09-11 |
24.4140 |
0.0500 SYNX |
24.4140 |
24.4140 |
24.4140 |
24.4140 |
| 2021-09-10 |
22.8853 |
0.0673 SYNX |
22.8853 |
22.7714 |
22.9991 |
22.7714 |
| 2021-09-09 |
25.0047 |
4.6979 SYNX |
25.0047 |
22.7714 |
27.2380 |
24.1723 |
| 2021-09-08 |
24.7962 |
0.6681 SYNX |
24.7962 |
23.9330 |
25.6594 |
25.6594 |
| 2021-09-07 |
24.3437 |
1.4608 SYNX |
24.3437 |
22.7714 |
25.9160 |
24.6582 |
| 2021-09-06 |
24.9048 |
0.0000 SYNX |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2021-09-05 |
24.9048 |
0.0000 SYNX |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2021-09-04 |
24.9048 |
0.1460 SYNX |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2021-09-03 |
24.3004 |
0.3720 SYNX |
24.3004 |
23.6960 |
24.9048 |
24.9048 |
| 2021-09-02 |
22.1964 |
1.7276 SYNX |
22.1964 |
20.9313 |
23.4614 |
23.4614 |
| 2021-09-01 |
20.8298 |
0.4241 SYNX |
20.8298 |
20.5189 |
21.1407 |
20.7241 |
| 2021-08-31 |
19.9194 |
0.3587 SYNX |
19.9194 |
19.5230 |
20.3158 |
20.3158 |
| 2021-08-30 |
19.7673 |
0.4871 SYNX |
19.7673 |
19.4199 |
20.1146 |
19.9155 |
| 2021-08-29 |
19.7183 |
0.0523 SYNX |
19.7183 |
19.7183 |
19.7183 |
19.7183 |
| 2021-08-28 |
19.9155 |
0.0520 SYNX |
19.9155 |
19.9155 |
19.9155 |
19.9155 |
| 2021-08-27 |
19.6662 |
0.0300 SYNX |
19.6662 |
19.6141 |
19.7183 |
19.6141 |
| 2021-08-26 |
19.7183 |
0.0409 SYNX |
19.7183 |
19.7183 |
19.7183 |
19.7183 |
| 2021-08-25 |
19.7648 |
0.2374 SYNX |
19.7648 |
19.6141 |
19.9155 |
19.9155 |
| 2021-08-24 |
20.4194 |
0.2103 SYNX |
20.4194 |
20.1146 |
20.7241 |
20.1146 |
| 2021-08-23 |
21.0290 |
0.0000 SYNX |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2021-08-22 |
20.9802 |
0.0920 SYNX |
20.9802 |
20.9313 |
21.0290 |
21.0290 |
| 2021-08-21 |
20.6235 |
0.4105 SYNX |
20.6235 |
20.3158 |
20.9313 |
20.7241 |
| 2021-08-20 |
20.0150 |
0.1045 SYNX |
20.0150 |
19.9155 |
20.1146 |
20.1146 |
| 2021-08-19 |
19.7192 |
0.1577 SYNX |
19.7192 |
19.5230 |
19.9155 |
19.5230 |
| 2021-08-18 |
19.8188 |
0.2754 SYNX |
19.8188 |
19.5230 |
20.1146 |
19.9155 |
| 2021-08-17 |
20.0170 |
0.4539 SYNX |
20.0170 |
19.7183 |
20.3158 |
19.7183 |
| 2021-08-16 |
21.4573 |
3.4185 SYNX |
21.4573 |
19.9155 |
22.9991 |
20.2085 |
| 2021-08-15 |
20.1156 |
0.2455 SYNX |
20.1156 |
19.9155 |
20.3158 |
20.3158 |
| 2021-08-14 |
20.5329 |
0.6761 SYNX |
20.5329 |
19.6141 |
21.4517 |
19.6141 |
| 2021-08-13 |
21.0381 |
0.4533 SYNX |
21.0381 |
20.7241 |
21.3521 |
21.3521 |
| 2021-08-12 |
20.6215 |
0.1068 SYNX |
20.6215 |
20.5189 |
20.7241 |
20.5189 |
| 2021-08-11 |
20.2272 |
0.9273 SYNX |
20.2272 |
19.5230 |
20.9313 |
20.9313 |
| 2021-08-10 |
19.3297 |
0.0538 SYNX |
19.3297 |
19.3297 |
19.3297 |
19.3297 |
| 2021-08-09 |
18.8079 |
0.2930 SYNX |
18.8079 |
18.4774 |
19.1384 |
19.1384 |
| 2021-08-08 |
19.4849 |
1.2524 SYNX |
19.4849 |
18.7613 |
20.2085 |
18.7613 |
| 2021-08-07 |
18.4854 |
0.3495 SYNX |
18.4854 |
18.2095 |
18.7613 |
18.7613 |
| 2021-08-06 |
18.0237 |
0.1524 SYNX |
18.0237 |
17.9340 |
18.1133 |
18.1133 |
| 2021-08-05 |
17.8507 |
0.0487 SYNX |
17.8507 |
17.8507 |
17.8507 |
17.8507 |