Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
17.6740 |
0.0000 SYNX |
17.6740 |
17.6740 |
17.6740 |
17.6740 |
| 2021-08-03 |
17.6740 |
0.0000 SYNX |
17.6740 |
17.6740 |
17.6740 |
17.6740 |
| 2021-08-02 |
17.6740 |
0.0487 SYNX |
17.6740 |
17.6740 |
17.6740 |
17.6740 |
| 2021-08-01 |
17.7623 |
0.1738 SYNX |
17.7623 |
17.6740 |
17.8507 |
17.6740 |
| 2021-07-31 |
17.4990 |
0.0000 SYNX |
17.4990 |
17.4990 |
17.4990 |
17.4990 |
| 2021-07-30 |
17.3266 |
0.1893 SYNX |
17.3266 |
17.1542 |
17.4990 |
17.4990 |
| 2021-07-29 |
17.2399 |
0.0868 SYNX |
17.2399 |
17.1542 |
17.3257 |
17.1542 |
| 2021-07-28 |
17.0327 |
0.5246 SYNX |
17.0327 |
16.4848 |
17.5806 |
17.3257 |
| 2021-07-27 |
16.7379 |
0.3497 SYNX |
16.7379 |
16.3216 |
17.1542 |
16.3216 |
| 2021-07-26 |
17.1550 |
0.2470 SYNX |
17.1550 |
16.9843 |
17.3257 |
17.3257 |
| 2021-07-25 |
16.7329 |
0.1080 SYNX |
16.7329 |
16.6497 |
16.8162 |
16.8162 |
| 2021-07-24 |
16.7346 |
0.4082 SYNX |
16.7346 |
16.4848 |
16.9843 |
16.8162 |
| 2021-07-23 |
16.3216 |
0.0496 SYNX |
16.3216 |
16.3216 |
16.3216 |
16.3216 |
| 2021-07-22 |
16.2002 |
0.7516 SYNX |
16.2002 |
15.9155 |
16.4848 |
16.4848 |
| 2021-07-21 |
14.9931 |
4.7421 SYNX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-07-20 |
15.5766 |
18.1282 SYNX |
15.5766 |
14.9931 |
16.1600 |
14.9931 |
| 2021-07-19 |
16.0378 |
0.1523 SYNX |
16.0378 |
15.9155 |
16.1600 |
16.1600 |
| 2021-07-18 |
16.0000 |
0.0000 SYNX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-07-17 |
16.2424 |
0.1694 SYNX |
16.2424 |
16.0000 |
16.4848 |
16.0000 |
| 2021-07-16 |
16.4032 |
0.0591 SYNX |
16.4032 |
16.3216 |
16.4848 |
16.3216 |
| 2021-07-15 |
16.6910 |
0.4661 SYNX |
16.6910 |
16.3978 |
16.9843 |
16.4848 |
| 2021-07-14 |
16.0188 |
1.1677 SYNX |
16.0188 |
15.1431 |
16.8946 |
16.3978 |
| 2021-07-13 |
17.1954 |
0.2926 SYNX |
17.1954 |
16.9843 |
17.4066 |
16.9843 |
| 2021-07-12 |
17.4990 |
0.0515 SYNX |
17.4990 |
17.4990 |
17.4990 |
17.4990 |
| 2021-07-11 |
17.7276 |
1.6768 SYNX |
17.7276 |
17.0636 |
18.3916 |
17.6740 |
| 2021-07-10 |
18.2894 |
4.5328 SYNX |
18.2894 |
15.7579 |
20.8208 |
17.3257 |
| 2021-07-09 |
16.4473 |
0.5561 SYNX |
16.4473 |
16.0000 |
16.8946 |
16.0000 |
| 2021-07-08 |
17.3291 |
0.2585 SYNX |
17.3291 |
16.9843 |
17.6740 |
16.9843 |
| 2021-07-07 |
17.4998 |
0.1558 SYNX |
17.4998 |
17.3257 |
17.6740 |
17.6740 |
| 2021-07-06 |
17.0636 |
0.0000 SYNX |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-07-05 |
20.2229 |
17.9148 SYNX |
20.2229 |
16.9843 |
23.4614 |
17.0636 |
| 2021-07-04 |
17.1591 |
2.6270 SYNX |
17.1591 |
16.5617 |
17.7564 |
17.4990 |
| 2021-07-03 |
16.6885 |
0.2090 SYNX |
16.6885 |
16.6497 |
16.7274 |
16.7274 |
| 2021-07-02 |
16.4454 |
0.6164 SYNX |
16.4454 |
16.0747 |
16.8162 |
16.4848 |
| 2021-07-01 |
15.9796 |
0.6818 SYNX |
15.9796 |
15.1431 |
16.8162 |
16.4848 |
| 2021-06-30 |
15.9155 |
24.2319 SYNX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2021-06-29 |
15.9155 |
1.6081 SYNX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2021-06-28 |
15.8367 |
4.7688 SYNX |
15.8367 |
15.7579 |
15.9155 |
15.9155 |
| 2021-06-27 |
15.6019 |
0.0000 SYNX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2021-06-26 |
15.6019 |
0.0500 SYNX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2021-06-25 |
15.4474 |
0.0500 SYNX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-06-24 |
14.2607 |
22.6332 SYNX |
14.2607 |
12.1997 |
16.3216 |
14.4081 |
| 2021-06-23 |
14.6977 |
0.0000 SYNX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-06-22 |
15.8922 |
6.0826 SYNX |
15.8922 |
14.8000 |
16.9843 |
14.8000 |
| 2021-06-21 |
17.5464 |
0.5569 SYNX |
17.5464 |
17.0636 |
18.0292 |
17.0636 |
| 2021-06-20 |
18.0301 |
0.2251 SYNX |
18.0301 |
17.8507 |
18.2095 |
18.2095 |
| 2021-06-19 |
18.0713 |
0.0791 SYNX |
18.0713 |
18.0292 |
18.1133 |
18.0292 |
| 2021-06-18 |
18.6739 |
0.3090 SYNX |
18.6739 |
18.2095 |
19.1384 |
18.2095 |
| 2021-06-17 |
19.2000 |
2.2379 SYNX |
19.2000 |
18.3916 |
20.0084 |
18.9489 |
| 2021-06-16 |
18.2095 |
0.0497 SYNX |
18.2095 |
18.2095 |
18.2095 |
18.2095 |