Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
18.4345 |
0.0994 SYNX |
18.4345 |
18.3916 |
18.4774 |
18.4774 |
| 2021-06-14 |
18.0726 |
0.5226 SYNX |
18.0726 |
17.8507 |
18.2945 |
18.2945 |
| 2021-06-13 |
17.5865 |
0.1099 SYNX |
17.5865 |
17.4990 |
17.6740 |
17.4990 |
| 2021-06-12 |
17.6775 |
0.4249 SYNX |
17.6775 |
17.3257 |
18.0292 |
18.0292 |
| 2021-06-11 |
17.8158 |
1.0650 SYNX |
17.8158 |
17.1542 |
18.4774 |
17.6740 |
| 2021-06-10 |
17.3257 |
0.0512 SYNX |
17.3257 |
17.3257 |
17.3257 |
17.3257 |
| 2021-06-09 |
17.2416 |
0.3863 SYNX |
17.2416 |
16.9843 |
17.4990 |
17.4990 |
| 2021-06-08 |
17.7784 |
1.5038 SYNX |
17.7784 |
16.8946 |
18.6622 |
16.8946 |
| 2021-06-07 |
19.4888 |
6.3649 SYNX |
19.4888 |
17.3257 |
21.6518 |
17.9340 |
| 2021-06-06 |
17.0281 |
0.3218 SYNX |
17.0281 |
16.6497 |
17.4066 |
17.4066 |
| 2021-06-05 |
16.6971 |
1.0610 SYNX |
16.6971 |
16.1600 |
17.2342 |
16.4848 |
| 2021-06-04 |
16.5348 |
0.8447 SYNX |
16.5348 |
15.9155 |
17.1542 |
16.1600 |
| 2021-06-03 |
16.8237 |
0.6550 SYNX |
16.8237 |
16.3216 |
17.3257 |
17.3257 |
| 2021-06-02 |
15.9187 |
0.3020 SYNX |
15.9187 |
15.6019 |
16.2354 |
16.2354 |
| 2021-06-01 |
14.6977 |
0.0000 SYNX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-05-31 |
14.6977 |
0.0000 SYNX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-05-30 |
14.6977 |
2.0578 SYNX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-05-29 |
14.6977 |
13.9539 SYNX |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-05-28 |
14.8454 |
3.9250 SYNX |
14.8454 |
14.6977 |
14.9931 |
14.6977 |
| 2021-05-27 |
15.6799 |
0.1000 SYNX |
15.6799 |
15.6019 |
15.7579 |
15.7579 |
| 2021-05-26 |
15.2203 |
0.2000 SYNX |
15.2203 |
14.9931 |
15.4474 |
15.4474 |
| 2021-05-25 |
15.3045 |
0.7531 SYNX |
15.3045 |
14.1242 |
16.4848 |
14.1242 |
| 2021-05-24 |
15.8524 |
0.5348 SYNX |
15.8524 |
15.1431 |
16.5617 |
16.5617 |
| 2021-05-23 |
16.8709 |
1.6182 SYNX |
16.8709 |
15.4474 |
18.2945 |
15.4474 |
| 2021-05-22 |
19.4668 |
1.5340 SYNX |
19.4668 |
18.2095 |
20.7241 |
18.2095 |
| 2021-05-21 |
21.0381 |
0.1670 SYNX |
21.0381 |
20.7241 |
21.3521 |
20.7241 |
| 2021-05-20 |
20.9479 |
0.9177 SYNX |
20.9479 |
20.1146 |
21.7812 |
21.3521 |
| 2021-05-19 |
21.6187 |
13.3770 SYNX |
21.6187 |
20.0084 |
23.2291 |
20.1146 |
| 2021-05-18 |
23.7148 |
0.2864 SYNX |
23.7148 |
22.7714 |
24.6582 |
24.6582 |
| 2021-05-17 |
23.4719 |
0.5046 SYNX |
23.4719 |
22.7714 |
24.1723 |
22.7714 |
| 2021-05-16 |
25.4368 |
1.5165 SYNX |
25.4368 |
24.1723 |
26.7013 |
24.1723 |
| 2021-05-15 |
26.9696 |
0.1111 SYNX |
26.9696 |
26.7013 |
27.2380 |
26.7013 |
| 2021-05-14 |
26.4578 |
0.7153 SYNX |
26.4578 |
25.4053 |
27.5103 |
27.5103 |
| 2021-05-13 |
26.7489 |
1.5573 SYNX |
26.7489 |
25.1538 |
28.3439 |
25.1538 |
| 2021-05-12 |
28.3664 |
1.4292 SYNX |
28.3664 |
27.2380 |
29.4948 |
28.3439 |
| 2021-05-11 |
25.8132 |
0.8517 SYNX |
25.8132 |
24.6582 |
26.9683 |
26.9683 |
| 2021-05-10 |
25.0813 |
1.5013 SYNX |
25.0813 |
23.4614 |
26.7013 |
25.1538 |
| 2021-05-09 |
24.4443 |
0.7953 SYNX |
24.4443 |
23.2291 |
25.6594 |
23.4614 |
| 2021-05-08 |
24.0550 |
0.1094 SYNX |
24.0550 |
23.6960 |
24.4140 |
23.6960 |
| 2021-05-07 |
22.9991 |
0.0500 SYNX |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-05-06 |
23.3591 |
0.2775 SYNX |
23.3591 |
22.5459 |
24.1723 |
24.1723 |
| 2021-05-05 |
22.7714 |
0.0500 SYNX |
22.7714 |
22.7714 |
22.7714 |
22.7714 |
| 2021-05-04 |
23.7066 |
2.2984 SYNX |
23.7066 |
22.9991 |
24.4140 |
22.9991 |
| 2021-05-03 |
23.4800 |
0.4459 SYNX |
23.4800 |
22.5459 |
24.4140 |
24.4140 |
| 2021-05-02 |
21.6192 |
0.5716 SYNX |
21.6192 |
21.2393 |
21.9991 |
21.9991 |
| 2021-05-01 |
21.9415 |
0.2045 SYNX |
21.9415 |
21.7812 |
22.1017 |
22.1017 |
| 2021-04-30 |
21.5118 |
0.5635 SYNX |
21.5118 |
21.1407 |
21.8829 |
21.7812 |
| 2021-04-29 |
21.3518 |
0.3412 SYNX |
21.3518 |
20.8208 |
21.8829 |
21.8829 |
| 2021-04-28 |
21.3563 |
0.2720 SYNX |
21.3563 |
20.9313 |
21.7812 |
20.9313 |
| 2021-04-27 |
20.9573 |
1.2199 SYNX |
20.9573 |
19.9155 |
21.9991 |
21.5656 |