Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
19.7717 |
1.9993 SYNX |
19.7717 |
19.2277 |
20.3158 |
19.7183 |
| 2021-04-25 |
22.7371 |
6.4485 SYNX |
22.7371 |
19.0373 |
26.4369 |
19.8103 |
| 2021-04-24 |
19.6047 |
25.8286 SYNX |
19.6047 |
18.2095 |
21.0000 |
19.3297 |
| 2021-04-23 |
18.6739 |
1.3965 SYNX |
18.6739 |
18.2095 |
19.1384 |
18.7613 |
| 2021-04-22 |
19.1465 |
5.4256 SYNX |
19.1465 |
18.0845 |
20.2085 |
19.1384 |
| 2021-04-21 |
19.5734 |
0.2870 SYNX |
19.5734 |
19.1384 |
20.0084 |
20.0084 |
| 2021-04-20 |
19.5317 |
0.4792 SYNX |
19.5317 |
18.9489 |
20.1146 |
18.9489 |
| 2021-04-19 |
20.0170 |
0.2020 SYNX |
20.0170 |
19.7183 |
20.3158 |
20.3158 |
| 2021-04-18 |
24.6049 |
4.0738 SYNX |
24.6049 |
19.4199 |
29.7898 |
19.4199 |
| 2021-04-17 |
26.3071 |
13.6051 SYNX |
26.3071 |
19.6141 |
33.0000 |
21.2393 |
| 2021-04-16 |
26.4487 |
0.4417 SYNX |
26.4487 |
25.6594 |
27.2380 |
27.2380 |
| 2021-04-15 |
25.6594 |
0.0000 SYNX |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2021-04-14 |
27.4501 |
1.3579 SYNX |
27.4501 |
25.4053 |
29.4948 |
25.6594 |
| 2021-04-13 |
30.0000 |
0.0000 SYNX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-12 |
30.0000 |
0.0000 SYNX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-11 |
28.6274 |
0.0000 SYNX |
28.6274 |
28.6274 |
28.6274 |
28.6274 |
| 2021-04-10 |
28.6274 |
0.0000 SYNX |
28.6274 |
28.6274 |
28.6274 |
28.6274 |
| 2021-04-09 |
24.6210 |
3.5084 SYNX |
24.6210 |
20.6147 |
28.6274 |
28.6274 |
| 2021-04-08 |
17.9918 |
22.5009 SYNX |
17.9918 |
12.2875 |
23.6960 |
19.8103 |
| 2021-04-07 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-06 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-05 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-04 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-03 |
25.0000 |
0.2000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-02 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-01 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-31 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-30 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-29 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-28 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-27 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-26 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-25 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-24 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-23 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-22 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-21 |
25.0000 |
0.0044 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-20 |
25.0000 |
0.0000 SYNX |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-03-19 |
24.9524 |
0.1501 SYNX |
24.9524 |
24.9048 |
25.0000 |
25.0000 |
| 2021-03-18 |
23.4614 |
0.0000 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-03-17 |
23.4614 |
0.0000 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-03-16 |
23.4614 |
0.0000 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-03-15 |
23.4614 |
0.0000 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-03-14 |
23.4614 |
0.0000 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-03-13 |
23.4614 |
0.0000 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-03-12 |
23.4614 |
0.0070 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-03-11 |
23.6960 |
0.0000 SYNX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-03-10 |
23.6960 |
0.0000 SYNX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-03-09 |
23.6960 |
0.0000 SYNX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-03-08 |
23.6960 |
0.0000 SYNX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |