Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
23.6960 |
0.0500 SYNX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-03-05 |
20.4897 |
12.4389 SYNX |
20.4897 |
16.0747 |
24.9048 |
24.9048 |
| 2021-03-04 |
15.1431 |
0.0000 SYNX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-03-03 |
15.1431 |
0.0000 SYNX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-03-02 |
16.4497 |
0.8208 SYNX |
16.4497 |
15.1431 |
17.7564 |
15.1431 |
| 2021-03-01 |
16.3051 |
3.3878 SYNX |
16.3051 |
12.1997 |
20.4106 |
15.1431 |
| 2021-02-28 |
15.0000 |
0.0000 SYNX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-27 |
17.8073 |
3.0852 SYNX |
17.8073 |
15.0000 |
20.6147 |
15.0000 |
| 2021-02-26 |
17.8073 |
3.0852 SYNX |
17.8073 |
15.0000 |
20.6147 |
15.0000 |
| 2021-02-25 |
23.4614 |
0.0000 SYNX |
23.4614 |
23.4614 |
23.4614 |
23.4614 |
| 2021-02-24 |
23.8169 |
1.0397 SYNX |
23.8169 |
23.4614 |
24.1723 |
23.4614 |
| 2021-02-23 |
15.0000 |
0.0000 SYNX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-22 |
15.0000 |
0.0000 SYNX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-21 |
15.0000 |
0.5401 SYNX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-20 |
19.8628 |
2.7072 SYNX |
19.8628 |
19.8628 |
19.8628 |
19.8628 |
| 2021-02-19 |
19.9314 |
2.0521 SYNX |
19.9314 |
19.8628 |
20.0000 |
19.8628 |
| 2021-02-18 |
20.0000 |
0.0000 SYNX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-17 |
23.5041 |
0.0000 SYNX |
23.5041 |
23.5041 |
23.5041 |
23.5041 |
| 2021-02-16 |
23.5041 |
0.0000 SYNX |
23.5041 |
23.5041 |
23.5041 |
23.5041 |
| 2021-02-15 |
23.5041 |
0.0000 SYNX |
23.5041 |
23.5041 |
23.5041 |
23.5041 |
| 2021-02-14 |
23.5041 |
0.0000 SYNX |
23.5041 |
23.5041 |
23.5041 |
23.5041 |
| 2021-02-13 |
23.5041 |
0.0000 SYNX |
23.5041 |
23.5041 |
23.5041 |
23.5041 |
| 2021-02-12 |
23.5041 |
0.0921 SYNX |
23.5041 |
23.5041 |
23.5041 |
23.5041 |
| 2021-02-11 |
38.5459 |
1.1259 SYNX |
38.5459 |
29.0917 |
48.0000 |
48.0000 |
| 2021-02-10 |
29.2586 |
0.0000 SYNX |
29.2586 |
29.2586 |
29.2586 |
29.2586 |
| 2021-02-09 |
29.2586 |
0.0017 SYNX |
29.2586 |
29.2586 |
29.2586 |
29.2586 |
| 2021-02-08 |
48.0000 |
0.0019 SYNX |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-02-07 |
48.0000 |
0.0022 SYNX |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-02-06 |
48.0000 |
0.0022 SYNX |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-02-05 |
38.9495 |
5.9682 SYNX |
38.9495 |
27.8990 |
50.0000 |
50.0000 |
| 2021-02-04 |
28.0000 |
0.0000 SYNX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-02-03 |
28.0000 |
0.0000 SYNX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-02-02 |
28.0000 |
0.0000 SYNX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-02-01 |
28.0000 |
0.0000 SYNX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-01-31 |
28.0000 |
0.0000 SYNX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-01-30 |
28.0000 |
0.0000 SYNX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-01-29 |
28.0000 |
1.4257 SYNX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-01-28 |
27.0000 |
5.1106 SYNX |
27.0000 |
26.0000 |
28.0000 |
26.0000 |
| 2021-01-27 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-26 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-25 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-24 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-23 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-22 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-21 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-20 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-19 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-18 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-17 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-16 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |