Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-14 |
23.1402 |
0.0000 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-13 |
23.1402 |
0.3457 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-12 |
23.1402 |
0.3457 SYNX |
23.1402 |
23.1402 |
23.1402 |
23.1402 |
| 2021-01-11 |
18.5684 |
0.0000 SYNX |
18.5684 |
18.5684 |
18.5684 |
18.5684 |
| 2021-01-10 |
18.3886 |
7.6759 SYNX |
18.3886 |
18.2088 |
18.5684 |
18.5684 |
| 2021-01-09 |
17.8441 |
2.3177 SYNX |
17.8441 |
17.8382 |
17.8500 |
17.8500 |
| 2021-01-08 |
16.0820 |
1.1375 SYNX |
16.0820 |
14.3376 |
17.8264 |
17.8264 |
| 2021-01-07 |
18.4723 |
16.2812 SYNX |
18.4723 |
14.1416 |
22.8031 |
22.8031 |
| 2021-01-06 |
22.6876 |
0.6228 SYNX |
22.6876 |
22.5722 |
22.8031 |
22.5722 |
| 2021-01-05 |
20.4943 |
0.0000 SYNX |
20.4943 |
20.4943 |
20.4943 |
20.4943 |
| 2021-01-04 |
20.4943 |
0.0780 SYNX |
20.4943 |
20.4943 |
20.4943 |
20.4943 |
| 2021-01-03 |
22.8471 |
20.6761 SYNX |
22.8471 |
20.4943 |
25.1998 |
25.1998 |
| 2021-01-02 |
17.8499 |
7.9751 SYNX |
17.8499 |
12.1997 |
23.5000 |
23.5000 |
| 2021-01-01 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-31 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-30 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-29 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-28 |
12.1997 |
0.0458 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-27 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-26 |
12.1997 |
12.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-25 |
15.4937 |
0.0000 SYNX |
15.4937 |
15.4937 |
15.4937 |
15.4937 |
| 2020-12-24 |
15.4937 |
0.0000 SYNX |
15.4937 |
15.4937 |
15.4937 |
15.4937 |
| 2020-12-23 |
15.4937 |
0.0102 SYNX |
15.4937 |
15.4937 |
15.4937 |
15.4937 |
| 2020-12-22 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-21 |
15.9323 |
0.0203 SYNX |
15.9323 |
12.1997 |
19.6649 |
12.1997 |
| 2020-12-20 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-19 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-18 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-17 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-16 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-15 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-14 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-13 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-12 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-11 |
12.1997 |
0.1235 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-10 |
15.8598 |
0.0000 SYNX |
15.8598 |
15.8598 |
15.8598 |
15.8598 |
| 2020-12-09 |
15.8598 |
0.0000 SYNX |
15.8598 |
15.8598 |
15.8598 |
15.8598 |
| 2020-12-08 |
15.8598 |
0.0000 SYNX |
15.8598 |
15.8598 |
15.8598 |
15.8598 |
| 2020-12-07 |
15.8598 |
0.0000 SYNX |
15.8598 |
15.8598 |
15.8598 |
15.8598 |
| 2020-12-06 |
15.8598 |
0.0000 SYNX |
15.8598 |
15.8598 |
15.8598 |
15.8598 |
| 2020-12-05 |
15.8598 |
0.0000 SYNX |
15.8598 |
15.8598 |
15.8598 |
15.8598 |
| 2020-12-04 |
15.8598 |
0.5001 SYNX |
15.8598 |
15.8598 |
15.8598 |
15.8598 |
| 2020-12-03 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-02 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-12-01 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-11-30 |
12.7648 |
4.9784 SYNX |
12.7648 |
12.1997 |
13.3298 |
12.1997 |
| 2020-11-29 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-11-28 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |
| 2020-11-27 |
12.1997 |
0.0000 SYNX |
12.1997 |
12.1997 |
12.1997 |
12.1997 |