Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
6.0926 |
0.5951 SYNX |
6.0926 |
6.0623 |
6.1230 |
6.1230 |
| 2024-08-06 |
6.0623 |
0.0349 SYNX |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-05 |
6.2652 |
6.3666 SYNX |
6.2652 |
5.9000 |
6.6304 |
5.9000 |
| 2024-08-04 |
6.6642 |
2.6723 SYNX |
6.6642 |
6.5647 |
6.7637 |
6.5647 |
| 2024-08-03 |
6.8327 |
1.0851 SYNX |
6.8327 |
6.7653 |
6.9000 |
6.7653 |
| 2024-08-02 |
7.0407 |
0.0271 SYNX |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-01 |
6.9709 |
0.3524 SYNX |
6.9709 |
6.9000 |
7.0417 |
6.9000 |
| 2024-07-31 |
7.1192 |
1.6945 SYNX |
7.1192 |
7.0383 |
7.2000 |
7.2000 |
| 2024-07-30 |
6.9722 |
3.0166 SYNX |
6.9722 |
6.8331 |
7.1113 |
7.1113 |
| 2024-07-29 |
6.7324 |
0.8189 SYNX |
6.7324 |
6.6317 |
6.8331 |
6.8331 |
| 2024-07-28 |
6.6317 |
0.1512 SYNX |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-07-27 |
6.5000 |
0.0000 SYNX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-07-26 |
6.5500 |
0.9323 SYNX |
6.5500 |
6.5000 |
6.6000 |
6.5000 |
| 2024-07-25 |
6.5508 |
0.6471 SYNX |
6.5508 |
6.5016 |
6.6000 |
6.5016 |
| 2024-07-24 |
6.6000 |
0.2789 SYNX |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-07-23 |
6.9016 |
0.0000 SYNX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-07-22 |
6.8674 |
0.9104 SYNX |
6.8674 |
6.8331 |
6.9016 |
6.9016 |
| 2024-07-21 |
6.6327 |
0.0000 SYNX |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-07-20 |
6.6327 |
0.0000 SYNX |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-07-19 |
6.6659 |
0.0613 SYNX |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2024-07-18 |
6.7327 |
1.6287 SYNX |
6.7327 |
6.5659 |
6.8996 |
6.8996 |
| 2024-07-17 |
6.0271 |
5.8350 SYNX |
6.0271 |
5.6542 |
6.4000 |
6.4000 |
| 2024-07-16 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-15 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-14 |
6.1000 |
0.0638 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-13 |
6.1000 |
0.0638 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-12 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-11 |
6.1000 |
0.2760 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-10 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-09 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-08 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-07-07 |
6.0811 |
0.0908 SYNX |
6.0811 |
6.0623 |
6.1000 |
6.1000 |
| 2024-07-06 |
5.9918 |
0.7230 SYNX |
5.9918 |
5.8835 |
6.1000 |
6.1000 |
| 2024-07-05 |
5.8101 |
4.5885 SYNX |
5.8101 |
5.7202 |
5.9000 |
5.7202 |
| 2024-07-04 |
6.0000 |
0.4213 SYNX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-07-03 |
6.0316 |
0.5690 SYNX |
6.0316 |
6.0000 |
6.0632 |
6.0000 |
| 2024-07-02 |
6.2000 |
0.1616 SYNX |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-07-01 |
6.1000 |
1.2506 SYNX |
6.1000 |
6.0000 |
6.2000 |
6.2000 |
| 2024-06-30 |
5.9425 |
0.0000 SYNX |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-06-29 |
5.9425 |
0.0351 SYNX |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-06-28 |
5.8000 |
0.0000 SYNX |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-06-27 |
5.8130 |
0.5518 SYNX |
5.8130 |
5.8000 |
5.8260 |
5.8000 |
| 2024-06-26 |
6.0010 |
0.0347 SYNX |
6.0010 |
6.0000 |
6.0021 |
6.0021 |
| 2024-06-25 |
5.9713 |
0.2766 SYNX |
5.9713 |
5.9425 |
6.0000 |
6.0000 |
| 2024-06-24 |
5.8717 |
0.5621 SYNX |
5.8717 |
5.8000 |
5.9434 |
5.8000 |
| 2024-06-23 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-06-22 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-06-21 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-06-20 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2024-06-19 |
5.9626 |
1.4103 SYNX |
5.9626 |
5.8251 |
6.1000 |
6.1000 |