Crypto exchange Yobit

Market Syndicate (SYNX) / [unlinked]

Identifier on Yobit: synx_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-25 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-24 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-23 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-22 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-21 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-20 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-19 12.1997 1.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-18 23.5000 0.4255 SYNX 23.5000 23.5000 23.5000 23.5000
2020-11-17 23.5000 0.4255 SYNX 23.5000 23.5000 23.5000 23.5000
2020-11-16 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-15 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-14 12.1997 0.0000 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-13 12.1997 0.2165 SYNX 12.1997 12.1997 12.1997 12.1997
2020-11-12 14.6789 0.0000 SYNX 14.6789 14.6789 14.6789 14.6789
2020-11-11 15.0895 0.7701 SYNX 15.0895 14.6789 15.5000 14.6789
2020-11-10 17.8499 15.3127 SYNX 17.8499 12.1998 23.5000 12.7685
2020-11-09 18.2000 513.5181 SYNX 18.2000 11.0000 25.4000 25.1990
2020-11-08 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-11-07 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-11-06 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-11-05 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-11-04 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-11-03 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-11-02 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-11-01 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-10-31 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-10-30 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-10-29 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-10-28 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-10-27 24.0535 0.0000 SYNX 24.0535 24.0535 24.0535 24.0535
2020-10-26 24.0535 0.7195 SYNX 24.0535 24.0535 24.0535 24.0535
2020-10-25 24.0535 1.5827 SYNX 24.0535 24.0535 24.0535 24.0535
2020-10-24 24.0535 0.0100 SYNX 24.0535 24.0535 24.0535 24.0535
2020-10-23 8.0000 0.0000 SYNX 8.0000 8.0000 8.0000 8.0000
2020-10-22 8.0000 0.0000 SYNX 8.0000 8.0000 8.0000 8.0000
2020-10-21 10.1131 1.2599 SYNX 10.1131 8.0000 12.2262 8.0000
2020-10-20 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-19 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-18 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-17 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-16 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-15 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-14 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-13 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-12 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-11 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-10 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-09 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
2020-10-08 12.2262 0.0000 SYNX 12.2262 12.2262 12.2262 12.2262
12...2829303132...4243