Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
12.2262 |
0.0000 SYNX |
12.2262 |
12.2262 |
12.2262 |
12.2262 |
| 2020-10-06 |
12.2262 |
0.0000 SYNX |
12.2262 |
12.2262 |
12.2262 |
12.2262 |
| 2020-10-05 |
12.2262 |
0.0000 SYNX |
12.2262 |
12.2262 |
12.2262 |
12.2262 |
| 2020-10-04 |
12.2262 |
0.0000 SYNX |
12.2262 |
12.2262 |
12.2262 |
12.2262 |
| 2020-10-03 |
12.2262 |
1.5579 SYNX |
12.2262 |
12.2262 |
12.2262 |
12.2262 |
| 2020-10-02 |
12.2262 |
1.5579 SYNX |
12.2262 |
12.2262 |
12.2262 |
12.2262 |
| 2020-10-01 |
15.6837 |
0.0000 SYNX |
15.6837 |
15.6837 |
15.6837 |
15.6837 |
| 2020-09-30 |
15.6837 |
0.0000 SYNX |
15.6837 |
15.6837 |
15.6837 |
15.6837 |
| 2020-09-29 |
15.6837 |
0.0000 SYNX |
15.6837 |
15.6837 |
15.6837 |
15.6837 |
| 2020-09-28 |
15.6837 |
0.0000 SYNX |
15.6837 |
15.6837 |
15.6837 |
15.6837 |
| 2020-09-27 |
15.6837 |
0.0000 SYNX |
15.6837 |
15.6837 |
15.6837 |
15.6837 |
| 2020-09-26 |
15.6837 |
0.0000 SYNX |
15.6837 |
15.6837 |
15.6837 |
15.6837 |
| 2020-09-25 |
15.6837 |
0.5101 SYNX |
15.6837 |
15.6837 |
15.6837 |
15.6837 |
| 2020-09-24 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-23 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-22 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-21 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-20 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-19 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-18 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-17 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-16 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-15 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-14 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-13 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-12 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-11 |
17.2319 |
0.0000 SYNX |
17.2319 |
17.2319 |
17.2319 |
17.2319 |
| 2020-09-10 |
17.2823 |
0.9258 SYNX |
17.2823 |
17.2319 |
17.3326 |
17.2319 |
| 2020-09-09 |
17.3815 |
0.4603 SYNX |
17.3815 |
17.3815 |
17.3815 |
17.3815 |
| 2020-09-08 |
11.5032 |
0.0000 SYNX |
11.5032 |
11.5032 |
11.5032 |
11.5032 |
| 2020-09-07 |
11.5032 |
0.0000 SYNX |
11.5032 |
11.5032 |
11.5032 |
11.5032 |
| 2020-09-06 |
11.5032 |
0.0000 SYNX |
11.5032 |
11.5032 |
11.5032 |
11.5032 |
| 2020-09-05 |
11.5032 |
2.0774 SYNX |
11.5032 |
11.5032 |
11.5032 |
11.5032 |
| 2020-09-04 |
5.0000 |
0.0000 SYNX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-09-03 |
5.0000 |
0.0000 SYNX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-09-02 |
5.0000 |
0.0000 SYNX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-09-01 |
5.0000 |
0.0000 SYNX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-31 |
5.0000 |
0.0000 SYNX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-30 |
5.0000 |
0.0000 SYNX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-08-29 |
18.6383 |
0.1125 SYNX |
18.6383 |
5.0000 |
32.2765 |
5.0000 |
| 2020-08-28 |
59.0000 |
0.0000 SYNX |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-08-27 |
59.0000 |
0.0000 SYNX |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-08-26 |
59.0000 |
0.0000 SYNX |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-08-25 |
59.0000 |
0.0000 SYNX |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-08-24 |
46.7626 |
1.0581 SYNX |
46.7626 |
34.5253 |
59.0000 |
59.0000 |
| 2020-08-23 |
24.0000 |
0.0542 SYNX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-08-22 |
20.1029 |
0.0000 SYNX |
20.1029 |
20.1029 |
20.1029 |
20.1029 |
| 2020-08-21 |
20.1029 |
0.0000 SYNX |
20.1029 |
20.1029 |
20.1029 |
20.1029 |
| 2020-08-20 |
20.1029 |
0.0000 SYNX |
20.1029 |
20.1029 |
20.1029 |
20.1029 |
| 2020-08-19 |
20.1029 |
0.0000 SYNX |
20.1029 |
20.1029 |
20.1029 |
20.1029 |