Crypto exchange Yobit

Market Syndicate (SYNX) / [unlinked]

Identifier on Yobit: synx_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 20.1029 0.0000 SYNX 20.1029 20.1029 20.1029 20.1029
2020-08-17 20.1029 0.0000 SYNX 20.1029 20.1029 20.1029 20.1029
2020-08-16 20.1029 0.3980 SYNX 20.1029 20.1029 20.1029 20.1029
2020-08-15 20.0396 0.3992 SYNX 20.0396 20.0396 20.0396 20.0396
2020-08-14 19.4608 0.0000 SYNX 19.4608 19.4608 19.4608 19.4608
2020-08-13 19.4608 0.0000 SYNX 19.4608 19.4608 19.4608 19.4608
2020-08-12 19.4608 0.4111 SYNX 19.4608 19.4608 19.4608 19.4608
2020-08-11 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-10 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-09 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-08 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-07 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-06 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-05 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-04 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-03 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-02 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-08-01 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-07-31 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-07-30 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-07-29 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-07-28 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-07-27 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-07-26 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-07-25 24.0000 0.0000 SYNX 24.0000 24.0000 24.0000 24.0000
2020-07-24 12.6977 1.5321 SYNX 12.6977 1.3954 24.0000 24.0000
2020-07-23 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-22 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-21 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-20 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-19 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-18 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-17 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-16 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-15 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-14 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-13 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-12 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-11 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-10 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-09 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-08 19.7829 0.0000 SYNX 19.7829 19.7829 19.7829 19.7829
2020-07-07 14.7327 3.8245 SYNX 14.7327 9.6654 19.8000 19.7829
2020-07-06 4.5598 0.0000 SYNX 4.5598 4.5598 4.5598 4.5598
2020-07-05 4.5598 4.6054 SYNX 4.5598 4.5598 4.5598 4.5598
2020-07-04 5.8099 0.0000 SYNX 5.8099 5.8099 5.8099 5.8099
2020-07-03 5.8099 0.0000 SYNX 5.8099 5.8099 5.8099 5.8099
2020-07-02 5.8099 0.0000 SYNX 5.8099 5.8099 5.8099 5.8099
2020-07-01 5.8099 0.0000 SYNX 5.8099 5.8099 5.8099 5.8099
2020-06-30 5.8099 0.0000 SYNX 5.8099 5.8099 5.8099 5.8099
12...3031323334...4243