Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
5.8099 |
0.0000 SYNX |
5.8099 |
5.8099 |
5.8099 |
5.8099 |
| 2020-06-28 |
5.8099 |
0.0000 SYNX |
5.8099 |
5.8099 |
5.8099 |
5.8099 |
| 2020-06-27 |
5.8099 |
0.0000 SYNX |
5.8099 |
5.8099 |
5.8099 |
5.8099 |
| 2020-06-26 |
5.8099 |
0.0000 SYNX |
5.8099 |
5.8099 |
5.8099 |
5.8099 |
| 2020-06-25 |
5.8099 |
0.0000 SYNX |
5.8099 |
5.8099 |
5.8099 |
5.8099 |
| 2020-06-24 |
5.8099 |
0.0000 SYNX |
5.8099 |
5.8099 |
5.8099 |
5.8099 |
| 2020-06-23 |
5.8099 |
0.0000 SYNX |
5.8099 |
5.8099 |
5.8099 |
5.8099 |
| 2020-06-22 |
5.8099 |
0.0000 SYNX |
5.8099 |
5.8099 |
5.8099 |
5.8099 |
| 2020-06-21 |
5.8099 |
0.0000 SYNX |
5.8099 |
5.8099 |
5.8099 |
5.8099 |
| 2020-06-20 |
5.9050 |
1.3574 SYNX |
5.9050 |
5.8099 |
6.0001 |
5.8099 |
| 2020-06-19 |
6.0001 |
13.6919 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2020-06-18 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-17 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-16 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-15 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-14 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-13 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-12 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-11 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-10 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-09 |
8.5039 |
0.0000 SYNX |
8.5039 |
8.5039 |
8.5039 |
8.5039 |
| 2020-06-08 |
7.2520 |
7.4054 SYNX |
7.2520 |
6.0001 |
8.5039 |
8.5039 |
| 2020-06-07 |
8.5040 |
0.0000 SYNX |
8.5040 |
8.5040 |
8.5040 |
8.5040 |
| 2020-06-06 |
8.5040 |
0.0000 SYNX |
8.5040 |
8.5040 |
8.5040 |
8.5040 |
| 2020-06-05 |
8.5040 |
0.9407 SYNX |
8.5040 |
8.5040 |
8.5040 |
8.5040 |
| 2020-06-04 |
8.4199 |
0.9501 SYNX |
8.4199 |
8.4199 |
8.4199 |
8.4199 |
| 2020-06-03 |
8.1668 |
0.0000 SYNX |
8.1668 |
8.1668 |
8.1668 |
8.1668 |
| 2020-06-02 |
8.1668 |
0.0000 SYNX |
8.1668 |
8.1668 |
8.1668 |
8.1668 |
| 2020-06-01 |
8.1668 |
0.0000 SYNX |
8.1668 |
8.1668 |
8.1668 |
8.1668 |
| 2020-05-31 |
8.1668 |
0.0000 SYNX |
8.1668 |
8.1668 |
8.1668 |
8.1668 |
| 2020-05-30 |
8.1668 |
0.6611 SYNX |
8.1668 |
8.1668 |
8.1668 |
8.1668 |
| 2020-05-29 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-28 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-27 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-26 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-25 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-24 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-23 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-22 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-21 |
11.0000 |
0.0000 SYNX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-05-20 |
8.5001 |
2.1045 SYNX |
8.5001 |
6.0001 |
11.0000 |
11.0000 |
| 2020-05-19 |
8.0275 |
0.0000 SYNX |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
| 2020-05-18 |
8.0275 |
0.0000 SYNX |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
| 2020-05-17 |
8.0275 |
1.0863 SYNX |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
| 2020-05-16 |
6.1600 |
0.0000 SYNX |
6.1600 |
6.1600 |
6.1600 |
6.1600 |
| 2020-05-15 |
6.1600 |
0.0000 SYNX |
6.1600 |
6.1600 |
6.1600 |
6.1600 |
| 2020-05-14 |
6.1600 |
0.0000 SYNX |
6.1600 |
6.1600 |
6.1600 |
6.1600 |
| 2020-05-13 |
7.9848 |
0.0000 SYNX |
7.9848 |
7.9848 |
7.9848 |
7.9848 |
| 2020-05-12 |
7.9848 |
0.0000 SYNX |
7.9848 |
7.9848 |
7.9848 |
7.9848 |
| 2020-05-11 |
7.9848 |
0.0000 SYNX |
7.9848 |
7.9848 |
7.9848 |
7.9848 |