Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
7.9848 |
0.0000 SYNX |
7.9848 |
7.9848 |
7.9848 |
7.9848 |
| 2020-05-09 |
7.9848 |
0.0000 SYNX |
7.9848 |
7.9848 |
7.9848 |
7.9848 |
| 2020-05-08 |
7.9848 |
0.0000 SYNX |
7.9848 |
7.9848 |
7.9848 |
7.9848 |
| 2020-05-07 |
7.9848 |
0.0000 SYNX |
7.9848 |
7.9848 |
7.9848 |
7.9848 |
| 2020-05-06 |
7.9848 |
8.1374 SYNX |
7.9848 |
7.9848 |
7.9848 |
7.9848 |
| 2020-05-05 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-05-04 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-05-03 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-05-02 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-05-01 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-30 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-29 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-28 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-27 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-26 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-25 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-24 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-23 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-22 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-21 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-20 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-19 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-18 |
6.4659 |
0.0000 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-17 |
6.4659 |
1.1053 SYNX |
6.4659 |
6.4659 |
6.4659 |
6.4659 |
| 2020-04-16 |
9.1702 |
0.0000 SYNX |
9.1702 |
9.1702 |
9.1702 |
9.1702 |
| 2020-04-15 |
9.1702 |
0.0000 SYNX |
9.1702 |
9.1702 |
9.1702 |
9.1702 |
| 2020-04-14 |
9.1702 |
0.0000 SYNX |
9.1702 |
9.1702 |
9.1702 |
9.1702 |
| 2020-04-13 |
9.1702 |
0.0000 SYNX |
9.1702 |
9.1702 |
9.1702 |
9.1702 |
| 2020-04-12 |
9.1702 |
0.0000 SYNX |
9.1702 |
9.1702 |
9.1702 |
9.1702 |
| 2020-04-11 |
9.1487 |
1.0929 SYNX |
9.1487 |
9.1272 |
9.1702 |
9.1702 |
| 2020-04-10 |
8.6769 |
0.0000 SYNX |
8.6769 |
8.6769 |
8.6769 |
8.6769 |
| 2020-04-09 |
8.6769 |
0.0000 SYNX |
8.6769 |
8.6769 |
8.6769 |
8.6769 |
| 2020-04-08 |
8.6649 |
1.1799 SYNX |
8.6649 |
8.6286 |
8.7013 |
8.6769 |
| 2020-04-07 |
8.3769 |
4.9400 SYNX |
8.3769 |
7.6846 |
9.0692 |
9.0692 |
| 2020-04-06 |
9.0572 |
2.2082 SYNX |
9.0572 |
9.0241 |
9.0903 |
9.0241 |
| 2020-04-05 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-04-04 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-04-03 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-04-02 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-04-01 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-31 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-30 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-29 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-28 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-27 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-26 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-24 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-23 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-22 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |
| 2020-03-21 |
9.2717 |
0.0000 SYNX |
9.2717 |
9.2717 |
9.2717 |
9.2717 |