Crypto exchange Yobit

Market Syndicate (SYNX) / [unlinked]

Identifier on Yobit: synx_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 9.2717 0.0000 SYNX 9.2717 9.2717 9.2717 9.2717
2020-03-19 9.2717 0.0000 SYNX 9.2717 9.2717 9.2717 9.2717
2020-03-18 9.2717 0.0000 SYNX 9.2717 9.2717 9.2717 9.2717
2020-03-17 9.2717 0.0000 SYNX 9.2717 9.2717 9.2717 9.2717
2020-03-16 9.2717 0.0000 SYNX 9.2717 9.2717 9.2717 9.2717
2020-03-15 9.2717 0.0000 SYNX 9.2717 9.2717 9.2717 9.2717
2020-03-14 9.2717 1.5408 SYNX 9.2717 9.2717 9.2717 9.2717
2020-03-13 13.5772 0.0000 SYNX 13.5772 13.5772 13.5772 13.5772
2020-03-12 13.5772 0.0000 SYNX 13.5772 13.5772 13.5772 13.5772
2020-03-11 13.5772 0.0000 SYNX 13.5772 13.5772 13.5772 13.5772
2020-03-10 13.5772 0.0000 SYNX 13.5772 13.5772 13.5772 13.5772
2020-03-09 13.5772 0.0000 SYNX 13.5772 13.5772 13.5772 13.5772
2020-03-08 13.5772 0.0000 SYNX 13.5772 13.5772 13.5772 13.5772
2020-03-06 13.5772 0.5820 SYNX 13.5772 13.5772 13.5772 13.5772
2020-03-05 12.0000 0.0000 SYNX 12.0000 12.0000 12.0000 12.0000
2020-03-04 12.0000 0.0000 SYNX 12.0000 12.0000 12.0000 12.0000
2020-03-03 12.0000 0.0000 SYNX 12.0000 12.0000 12.0000 12.0000
2020-03-02 12.0000 0.0000 SYNX 12.0000 12.0000 12.0000 12.0000
2020-03-01 12.0000 0.0000 SYNX 12.0000 12.0000 12.0000 12.0000
2020-02-29 12.0000 0.0000 SYNX 12.0000 12.0000 12.0000 12.0000
2020-02-28 12.0000 0.0000 SYNX 12.0000 12.0000 12.0000 12.0000
2020-02-27 12.0000 2.9181 SYNX 12.0000 12.0000 12.0000 12.0000
2020-02-26 12.0000 1.9766 SYNX 12.0000 12.0000 12.0000 12.0000
2020-02-25 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-24 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-23 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-22 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-21 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-20 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-19 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-18 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-17 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-16 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-15 13.6453 0.0000 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-14 13.6453 0.4308 SYNX 13.6453 13.6453 13.6453 13.6453
2020-02-13 13.2949 0.4200 SYNX 13.2949 13.2949 13.2949 13.2949
2020-02-12 13.7000 0.0000 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-11 13.7000 0.1004 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-10 13.7000 0.0000 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-09 13.7000 0.0000 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-08 13.7000 0.0000 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-07 13.7000 0.0000 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-06 13.7000 0.0000 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-05 13.7000 0.0000 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-04 13.7000 0.0000 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-03 13.7000 0.0000 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-02 13.7000 0.0272 SYNX 13.7000 13.7000 13.7000 13.7000
2020-02-01 13.7000 0.0262 SYNX 13.7000 13.7000 13.7000 13.7000
2020-01-31 13.5184 0.0000 SYNX 13.5184 13.5184 13.5184 13.5184
2020-01-30 13.5184 0.0000 SYNX 13.5184 13.5184 13.5184 13.5184
12...3334353637...4243