Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
13.5184 |
0.0296 SYNX |
13.5184 |
13.5184 |
13.5184 |
13.5184 |
| 2020-01-28 |
13.7000 |
0.0000 SYNX |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2020-01-27 |
13.7000 |
0.0000 SYNX |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2020-01-26 |
13.7000 |
0.0000 SYNX |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2020-01-25 |
13.7000 |
0.0276 SYNX |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2020-01-24 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-23 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-22 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-21 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-20 |
6.1000 |
0.0000 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-19 |
6.1000 |
0.5891 SYNX |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-01-18 |
9.3215 |
3.0842 SYNX |
9.3215 |
6.1000 |
12.5430 |
6.1000 |
| 2020-01-17 |
10.4152 |
0.7931 SYNX |
10.4152 |
10.4152 |
10.4152 |
10.4152 |
| 2020-01-15 |
10.4152 |
0.0000 SYNX |
10.4152 |
10.4152 |
10.4152 |
10.4152 |
| 2020-01-14 |
10.4152 |
0.0000 SYNX |
10.4152 |
10.4152 |
10.4152 |
10.4152 |
| 2020-01-13 |
10.4152 |
0.3738 SYNX |
10.4152 |
10.4152 |
10.4152 |
10.4152 |
| 2020-01-12 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-11 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-10 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-09 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-08 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-07 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-06 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-05 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-04 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-03 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-02 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2020-01-01 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-31 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-30 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-29 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-28 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-27 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-26 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-25 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-24 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-23 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-22 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-21 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-20 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-19 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-18 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-17 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-16 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-15 |
11.4994 |
0.0000 SYNX |
11.4994 |
11.4994 |
11.4994 |
11.4994 |
| 2019-12-14 |
10.4261 |
1.9456 SYNX |
10.4261 |
9.3529 |
11.4994 |
11.4994 |
| 2019-12-13 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-12 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-11 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-10 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |