Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-08 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-07 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-06 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-05 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-04 |
6.0001 |
0.5389 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-03 |
13.2067 |
0.1000 SYNX |
13.2067 |
13.2067 |
13.2067 |
13.2067 |
| 2019-12-02 |
6.0001 |
0.0533 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-12-01 |
11.6244 |
0.0000 SYNX |
11.6244 |
11.6244 |
11.6244 |
11.6244 |
| 2019-11-30 |
11.6244 |
0.0000 SYNX |
11.6244 |
11.6244 |
11.6244 |
11.6244 |
| 2019-11-29 |
11.6244 |
0.0000 SYNX |
11.6244 |
11.6244 |
11.6244 |
11.6244 |
| 2019-11-28 |
11.6244 |
0.0000 SYNX |
11.6244 |
11.6244 |
11.6244 |
11.6244 |
| 2019-11-27 |
11.6244 |
0.0000 SYNX |
11.6244 |
11.6244 |
11.6244 |
11.6244 |
| 2019-11-26 |
11.6244 |
0.0000 SYNX |
11.6244 |
11.6244 |
11.6244 |
11.6244 |
| 2019-11-25 |
11.6244 |
0.0000 SYNX |
11.6244 |
11.6244 |
11.6244 |
11.6244 |
| 2019-11-24 |
11.6244 |
0.0900 SYNX |
11.6244 |
11.6244 |
11.6244 |
11.6244 |
| 2019-11-23 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-22 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-21 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-20 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-19 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-18 |
6.0001 |
4.1000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-17 |
9.2760 |
0.0000 SYNX |
9.2760 |
9.2760 |
9.2760 |
9.2760 |
| 2019-11-16 |
9.7828 |
2.9932 SYNX |
9.7828 |
9.0418 |
10.5239 |
9.2760 |
| 2019-11-15 |
9.4762 |
2.7391 SYNX |
9.4762 |
9.1599 |
9.7924 |
9.1599 |
| 2019-11-14 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-13 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-12 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-11 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-10 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-09 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-08 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-07 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-06 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-05 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-04 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-03 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-02 |
6.0001 |
0.0000 SYNX |
6.0001 |
6.0001 |
6.0001 |
6.0001 |
| 2019-11-01 |
8.1036 |
0.2104 SYNX |
8.1036 |
6.0001 |
10.2070 |
6.0001 |
| 2019-10-31 |
8.3542 |
0.0000 SYNX |
8.3542 |
8.3542 |
8.3542 |
8.3542 |
| 2019-10-30 |
8.3542 |
0.0000 SYNX |
8.3542 |
8.3542 |
8.3542 |
8.3542 |
| 2019-10-29 |
8.3542 |
5.7655 SYNX |
8.3542 |
8.3542 |
8.3542 |
8.3542 |
| 2019-10-28 |
9.3663 |
0.0000 SYNX |
9.3663 |
9.3663 |
9.3663 |
9.3663 |
| 2019-10-27 |
9.3663 |
0.0000 SYNX |
9.3663 |
9.3663 |
9.3663 |
9.3663 |
| 2019-10-26 |
9.3663 |
0.0000 SYNX |
9.3663 |
9.3663 |
9.3663 |
9.3663 |
| 2019-10-25 |
9.3663 |
0.0119 SYNX |
9.3663 |
9.3663 |
9.3663 |
9.3663 |
| 2019-10-24 |
9.3663 |
0.0119 SYNX |
9.3663 |
9.3663 |
9.3663 |
9.3663 |
| 2019-10-23 |
7.9997 |
0.9944 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-10-22 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-10-21 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |