Crypto exchange Yobit

Market Syndicate (SYNX) / [unlinked]

Identifier on Yobit: synx_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-30 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-29 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-28 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-27 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-26 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-25 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-24 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-23 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-22 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-21 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-20 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-19 10.3178 3.4461 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-18 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-17 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-16 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-15 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-14 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-13 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-12 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-11 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-10 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-09 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-08 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-07 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-06 18.6087 0.1205 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-05 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-04 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-03 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-02 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-01 18.6087 0.0061 SYNX 18.6087 18.6087 18.6087 18.6087
2019-07-31 13.0000 0.0000 SYNX 13.0000 13.0000 13.0000 13.0000
2019-07-30 13.0000 0.0000 SYNX 13.0000 13.0000 13.0000 13.0000
2019-07-29 13.0000 0.0000 SYNX 13.0000 13.0000 13.0000 13.0000
2019-07-28 13.0000 0.0000 SYNX 13.0000 13.0000 13.0000 13.0000
2019-07-27 13.0000 0.0000 SYNX 13.0000 13.0000 13.0000 13.0000
2019-07-26 13.0000 0.0000 SYNX 13.0000 13.0000 13.0000 13.0000
2019-07-25 13.0000 0.0000 SYNX 13.0000 13.0000 13.0000 13.0000
2019-07-24 13.0000 4.3064 SYNX 13.0000 13.0000 13.0000 13.0000
2019-07-23 9.9219 0.0000 SYNX 9.9219 9.9219 9.9219 9.9219
2019-07-22 9.9219 0.6131 SYNX 9.9219 9.9219 9.9219 9.9219
2019-07-21 7.9997 0.0000 SYNX 7.9997 7.9997 7.9997 7.9997
2019-07-20 7.9997 0.0000 SYNX 7.9997 7.9997 7.9997 7.9997
2019-07-19 7.9997 0.0000 SYNX 7.9997 7.9997 7.9997 7.9997
2019-07-18 7.9997 0.0000 SYNX 7.9997 7.9997 7.9997 7.9997
2019-07-17 7.9997 0.0423 SYNX 7.9997 7.9997 7.9997 7.9997
2019-07-16 19.8729 0.0000 SYNX 19.8729 19.8729 19.8729 19.8729
2019-07-15 19.8729 0.0000 SYNX 19.8729 19.8729 19.8729 19.8729
2019-07-14 19.8729 0.0000 SYNX 19.8729 19.8729 19.8729 19.8729
2019-07-13 19.8729 0.0000 SYNX 19.8729 19.8729 19.8729 19.8729
12...37383940414243