Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
9.3663 |
0.0000 SYNX |
9.3663 |
9.3663 |
9.3663 |
9.3663 |
| 2019-10-13 |
9.3663 |
0.0000 SYNX |
9.3663 |
9.3663 |
9.3663 |
9.3663 |
| 2019-10-12 |
9.3663 |
0.0000 SYNX |
9.3663 |
9.3663 |
9.3663 |
9.3663 |
| 2019-10-11 |
9.3663 |
0.0139 SYNX |
9.3663 |
9.3663 |
9.3663 |
9.3663 |
| 2019-10-10 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-10-09 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-10-08 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-10-07 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-10-06 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-10-05 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-10-04 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-10-03 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-10-02 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-10-01 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-09-30 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-09-29 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-09-28 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-09-27 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-09-26 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-09-25 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-09-24 |
11.6862 |
0.0000 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-09-23 |
11.6862 |
0.3423 SYNX |
11.6862 |
11.6862 |
11.6862 |
11.6862 |
| 2019-09-22 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-21 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-20 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-19 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-18 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-17 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-16 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-15 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-14 |
7.9997 |
0.1651 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-13 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-12 |
7.9997 |
0.1663 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-09-11 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-10 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-09 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-08 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-07 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-06 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-05 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-04 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-03 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-02 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-09-01 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-08-31 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-08-30 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-08-29 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-08-28 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-08-27 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |
| 2019-08-26 |
10.3178 |
0.0000 SYNX |
10.3178 |
10.3178 |
10.3178 |
10.3178 |