Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
5.8515 |
1.7458 SYNX |
5.8515 |
5.7000 |
6.0030 |
5.7000 |
| 2024-06-17 |
6.0926 |
0.3463 SYNX |
6.0926 |
6.0623 |
6.1230 |
6.1230 |
| 2024-06-16 |
6.0000 |
0.9952 SYNX |
6.0000 |
5.9000 |
6.1000 |
5.9000 |
| 2024-06-15 |
6.2000 |
1.1121 SYNX |
6.2000 |
6.1000 |
6.3000 |
6.1000 |
| 2024-06-14 |
6.3500 |
1.0893 SYNX |
6.3500 |
6.3000 |
6.4000 |
6.3000 |
| 2024-06-13 |
6.4000 |
0.0000 SYNX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-06-12 |
6.4000 |
0.0157 SYNX |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-06-11 |
6.4499 |
3.4734 SYNX |
6.4499 |
6.4000 |
6.4998 |
6.4000 |
| 2024-06-10 |
6.6317 |
0.0000 SYNX |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-06-09 |
6.6317 |
0.0310 SYNX |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-06-08 |
6.5006 |
0.5283 SYNX |
6.5006 |
6.4354 |
6.5659 |
6.5659 |
| 2024-06-07 |
6.6980 |
2.6206 SYNX |
6.6980 |
6.5647 |
6.8313 |
6.5647 |
| 2024-06-06 |
6.7500 |
6.6371 SYNX |
6.7500 |
6.5000 |
7.0000 |
6.7637 |
| 2024-06-05 |
6.7508 |
1.5465 SYNX |
6.7508 |
6.6000 |
6.9016 |
6.6000 |
| 2024-06-04 |
6.9000 |
3.1772 SYNX |
6.9000 |
6.6000 |
7.2000 |
6.6000 |
| 2024-06-03 |
7.7265 |
7.2193 SYNX |
7.7265 |
7.2000 |
8.2530 |
7.2000 |
| 2024-06-02 |
8.2765 |
0.6968 SYNX |
8.2765 |
8.2530 |
8.3000 |
8.2530 |
| 2024-06-01 |
8.3000 |
0.0000 SYNX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-05-31 |
8.3000 |
0.0000 SYNX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-05-30 |
8.3215 |
0.2031 SYNX |
8.3215 |
8.3000 |
8.3431 |
8.3000 |
| 2024-05-29 |
8.3849 |
0.0331 SYNX |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2024-05-28 |
8.5500 |
0.9119 SYNX |
8.5500 |
8.4000 |
8.7000 |
8.4267 |
| 2024-05-27 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-26 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-25 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-24 |
8.4000 |
0.0415 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-23 |
8.5370 |
0.1779 SYNX |
8.5370 |
8.4000 |
8.6739 |
8.4000 |
| 2024-05-22 |
8.6739 |
0.0000 SYNX |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2024-05-21 |
8.5497 |
1.8650 SYNX |
8.5497 |
8.4255 |
8.6739 |
8.6739 |
| 2024-05-20 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-19 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-18 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-17 |
8.4000 |
0.3165 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-16 |
8.3295 |
0.2441 SYNX |
8.3295 |
8.2591 |
8.4000 |
8.4000 |
| 2024-05-15 |
8.0102 |
0.0000 SYNX |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2024-05-14 |
8.0102 |
0.0000 SYNX |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2024-05-13 |
8.2179 |
1.5689 SYNX |
8.2179 |
8.0102 |
8.4255 |
8.0102 |
| 2024-05-12 |
8.2627 |
0.4790 SYNX |
8.2627 |
8.1000 |
8.4255 |
8.1000 |
| 2024-05-11 |
8.3500 |
0.1412 SYNX |
8.3500 |
8.2000 |
8.5000 |
8.2000 |
| 2024-05-10 |
8.2530 |
0.0000 SYNX |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2024-05-09 |
8.2530 |
0.0000 SYNX |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2024-05-08 |
8.2942 |
0.4382 SYNX |
8.2942 |
8.2530 |
8.3355 |
8.2530 |
| 2024-05-07 |
8.3355 |
0.2206 SYNX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2024-05-06 |
8.3355 |
0.2206 SYNX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2024-05-05 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-04 |
8.4000 |
0.1637 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-03 |
8.4000 |
0.0000 SYNX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-05-02 |
8.3419 |
5.9939 SYNX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-05-01 |
8.2201 |
1.7743 SYNX |
8.2201 |
8.0971 |
8.3431 |
8.0971 |
| 2024-04-30 |
8.7673 |
3.1717 SYNX |
8.7673 |
8.5881 |
8.9465 |
8.5881 |