Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
16.2778 |
0.0000 SYNX |
16.2778 |
16.2778 |
16.2778 |
16.2778 |
| 2019-05-21 |
18.0754 |
1.5980 SYNX |
18.0754 |
16.2778 |
19.8729 |
16.2778 |
| 2019-05-20 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-19 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-18 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-17 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-16 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-15 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-14 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-13 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-12 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-11 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-10 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-09 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-08 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-07 |
19.8729 |
0.0703 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-06 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-05-05 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-05-04 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-05-03 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-05-02 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-05-01 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-04-30 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-04-29 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-04-28 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-04-27 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-04-26 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-04-25 |
16.0576 |
0.0000 SYNX |
16.0576 |
16.0576 |
16.0576 |
16.0576 |
| 2019-04-24 |
16.5576 |
0.1085 SYNX |
16.5576 |
16.0576 |
17.0576 |
16.0576 |
| 2019-04-23 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-22 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-21 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-20 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-19 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-18 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-17 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-16 |
19.8729 |
0.0289 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-15 |
8.2350 |
0.9104 SYNX |
8.2350 |
8.2350 |
8.2350 |
8.2350 |
| 2019-04-14 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-13 |
19.8729 |
1.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-12 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-11 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-10 |
19.8729 |
0.0244 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-09 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-08 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-04-07 |
14.4325 |
0.0000 SYNX |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
| 2019-04-06 |
14.4325 |
0.0000 SYNX |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
| 2019-04-05 |
14.4325 |
0.0000 SYNX |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
| 2019-04-04 |
14.4325 |
0.0000 SYNX |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
| 2019-04-03 |
14.4325 |
0.0000 SYNX |
14.4325 |
14.4325 |
14.4325 |
14.4325 |