Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-04 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-03 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-02 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-01 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-30 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-29 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-28 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-27 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-26 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-25 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-24 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-23 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-22 |
19.8240 |
4.0115 SYNX |
19.8240 |
19.7750 |
19.8729 |
19.8729 |
| 2019-06-21 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-20 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-19 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-18 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-17 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-16 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-15 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-14 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-13 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-12 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-11 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-10 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-09 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-08 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-07 |
19.0521 |
0.0142 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-06 |
19.5554 |
0.2000 SYNX |
19.5554 |
19.5554 |
19.5554 |
19.5554 |
| 2019-06-05 |
16.2778 |
8.8162 SYNX |
16.2778 |
16.2778 |
16.2778 |
16.2778 |
| 2019-06-04 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-03 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-02 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-01 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-31 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-30 |
19.8729 |
0.2865 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-29 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-28 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-27 |
19.8729 |
2.9306 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-26 |
16.2778 |
0.0000 SYNX |
16.2778 |
16.2778 |
16.2778 |
16.2778 |
| 2019-05-24 |
16.2778 |
0.0000 SYNX |
16.2778 |
16.2778 |
16.2778 |
16.2778 |
| 2019-05-23 |
16.2778 |
0.0000 SYNX |
16.2778 |
16.2778 |
16.2778 |
16.2778 |
| 2019-05-22 |
16.2778 |
0.0000 SYNX |
16.2778 |
16.2778 |
16.2778 |
16.2778 |
| 2019-05-21 |
18.0754 |
1.5980 SYNX |
18.0754 |
16.2778 |
19.8729 |
16.2778 |
| 2019-05-20 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-19 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-18 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-17 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-05-16 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |