Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
9.0538 |
3.2548 SYNX |
9.0538 |
8.9000 |
9.2076 |
8.9465 |
| 2024-04-28 |
8.6797 |
0.8852 SYNX |
8.6797 |
8.5030 |
8.8564 |
8.6827 |
| 2024-04-27 |
8.5440 |
1.2844 SYNX |
8.5440 |
8.5000 |
8.5881 |
8.5030 |
| 2024-04-26 |
8.6310 |
1.2533 SYNX |
8.6310 |
8.5881 |
8.6739 |
8.5881 |
| 2024-04-25 |
8.8952 |
3.4412 SYNX |
8.8952 |
8.6739 |
9.1164 |
8.6739 |
| 2024-04-24 |
8.8952 |
3.1903 SYNX |
8.8952 |
8.6739 |
9.1164 |
8.6739 |
| 2024-04-23 |
9.1620 |
0.1384 SYNX |
9.1620 |
9.1164 |
9.2076 |
9.1164 |
| 2024-04-22 |
9.2076 |
0.0000 SYNX |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2024-04-21 |
9.0538 |
2.2385 SYNX |
9.0538 |
8.9000 |
9.2076 |
9.2076 |
| 2024-04-20 |
8.8000 |
5.3286 SYNX |
8.8000 |
8.4000 |
9.2000 |
9.2000 |
| 2024-04-19 |
8.8674 |
1.9742 SYNX |
8.8674 |
8.7000 |
9.0348 |
8.7000 |
| 2024-04-18 |
8.9726 |
0.5083 SYNX |
8.9726 |
8.9451 |
9.0000 |
9.0000 |
| 2024-04-17 |
8.6859 |
3.3479 SYNX |
8.6859 |
8.4267 |
8.9451 |
8.9451 |
| 2024-04-16 |
8.7634 |
3.3169 SYNX |
8.7634 |
8.4267 |
9.1000 |
8.5953 |
| 2024-04-15 |
9.3984 |
1.3756 SYNX |
9.3984 |
9.3000 |
9.4969 |
9.4866 |
| 2024-04-14 |
9.2500 |
5.4989 SYNX |
9.2500 |
9.0000 |
9.5000 |
9.3000 |
| 2024-04-13 |
9.4920 |
8.2499 SYNX |
9.4920 |
9.0000 |
9.9840 |
9.2182 |
| 2024-04-12 |
10.2999 |
7.6325 SYNX |
10.2999 |
10.0000 |
10.5998 |
10.0000 |
| 2024-04-11 |
10.8118 |
0.0406 SYNX |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-04-10 |
10.5499 |
0.4598 SYNX |
10.5499 |
10.5000 |
10.5998 |
10.5000 |
| 2024-04-09 |
10.6019 |
9.2225 SYNX |
10.6019 |
10.3904 |
10.8134 |
10.8118 |
| 2024-04-08 |
11.0297 |
0.0000 SYNX |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-04-07 |
10.8679 |
0.0979 SYNX |
10.8679 |
10.7061 |
11.0297 |
11.0297 |
| 2024-04-06 |
10.9202 |
0.0000 SYNX |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-04-05 |
10.7597 |
0.9953 SYNX |
10.7597 |
10.7061 |
10.8134 |
10.7061 |
| 2024-04-04 |
10.9135 |
2.1084 SYNX |
10.9135 |
10.8134 |
11.0136 |
10.8134 |
| 2024-04-03 |
11.2332 |
3.1224 SYNX |
11.2332 |
11.1000 |
11.3664 |
11.1000 |
| 2024-04-02 |
11.4234 |
0.6460 SYNX |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2024-04-01 |
11.6969 |
0.6524 SYNX |
11.6969 |
11.5937 |
11.8000 |
11.8000 |
| 2024-03-31 |
11.3500 |
0.8121 SYNX |
11.3500 |
11.3000 |
11.4000 |
11.3000 |
| 2024-03-30 |
11.4000 |
22.2911 SYNX |
11.4000 |
10.7000 |
12.1000 |
11.4000 |
| 2024-03-29 |
10.5982 |
0.0215 SYNX |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-03-28 |
10.5000 |
6.9893 SYNX |
10.5000 |
10.2000 |
10.8000 |
10.4930 |
| 2024-03-27 |
11.1371 |
2.4403 SYNX |
11.1371 |
10.8134 |
11.4608 |
10.8134 |
| 2024-03-26 |
11.4041 |
1.3201 SYNX |
11.4041 |
11.3473 |
11.4608 |
11.4608 |
| 2024-03-25 |
11.2737 |
1.0850 SYNX |
11.2737 |
11.2000 |
11.3473 |
11.3473 |
| 2024-03-24 |
11.2000 |
0.1152 SYNX |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-03-23 |
11.1619 |
0.4393 SYNX |
11.1619 |
11.1237 |
11.2000 |
11.2000 |
| 2024-03-22 |
11.0619 |
0.9767 SYNX |
11.0619 |
11.0000 |
11.1237 |
11.1237 |
| 2024-03-21 |
10.9059 |
2.5045 SYNX |
10.9059 |
10.8118 |
11.0000 |
11.0000 |
| 2024-03-20 |
10.6454 |
1.5426 SYNX |
10.6454 |
10.4791 |
10.8118 |
10.8118 |
| 2024-03-19 |
10.6567 |
4.4728 SYNX |
10.6567 |
10.5000 |
10.8134 |
10.5000 |
| 2024-03-18 |
11.0709 |
2.0493 SYNX |
11.0709 |
11.0000 |
11.1419 |
11.0000 |
| 2024-03-17 |
11.2832 |
2.0434 SYNX |
11.2832 |
11.2000 |
11.3664 |
11.2000 |
| 2024-03-16 |
11.7000 |
2.7543 SYNX |
11.7000 |
11.5000 |
11.9000 |
11.5000 |
| 2024-03-15 |
11.8000 |
3.6289 SYNX |
11.8000 |
11.4000 |
12.2000 |
11.9000 |
| 2024-03-14 |
12.6673 |
2.3410 SYNX |
12.6673 |
12.5345 |
12.8000 |
12.8000 |
| 2024-03-13 |
12.1284 |
7.9519 SYNX |
12.1284 |
11.7000 |
12.5568 |
12.5568 |
| 2024-03-12 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-03-11 |
11.4768 |
1.9875 SYNX |
11.4768 |
11.2536 |
11.7000 |
11.7000 |