Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
11.2832 |
2.0434 SYNX |
11.2832 |
11.2000 |
11.3664 |
11.2000 |
| 2024-03-16 |
11.7000 |
2.7543 SYNX |
11.7000 |
11.5000 |
11.9000 |
11.5000 |
| 2024-03-15 |
11.8000 |
3.6289 SYNX |
11.8000 |
11.4000 |
12.2000 |
11.9000 |
| 2024-03-14 |
12.6673 |
2.3410 SYNX |
12.6673 |
12.5345 |
12.8000 |
12.8000 |
| 2024-03-13 |
12.1284 |
7.9519 SYNX |
12.1284 |
11.7000 |
12.5568 |
12.5568 |
| 2024-03-12 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-03-11 |
11.4768 |
1.9875 SYNX |
11.4768 |
11.2536 |
11.7000 |
11.7000 |
| 2024-03-10 |
11.5550 |
0.6019 SYNX |
11.5550 |
11.4000 |
11.7099 |
11.4000 |
| 2024-03-09 |
11.4000 |
0.0000 SYNX |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-03-08 |
11.4000 |
0.2737 SYNX |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-03-07 |
11.3000 |
0.7583 SYNX |
11.3000 |
11.2000 |
11.4000 |
11.4000 |
| 2024-03-06 |
11.4000 |
52.3015 SYNX |
11.4000 |
10.8000 |
12.0000 |
11.2000 |
| 2024-03-05 |
11.8456 |
1.2633 SYNX |
11.8456 |
11.6912 |
12.0000 |
11.6912 |
| 2024-03-04 |
12.0000 |
2.1196 SYNX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-03-03 |
12.0000 |
16.4600 SYNX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-03-02 |
12.0000 |
0.0000 SYNX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-03-01 |
11.7000 |
40.7142 SYNX |
11.7000 |
11.4000 |
12.0000 |
12.0000 |
| 2024-02-29 |
11.7000 |
27.8186 SYNX |
11.7000 |
11.4000 |
12.0000 |
11.7099 |
| 2024-02-28 |
11.9000 |
8.4104 SYNX |
11.9000 |
11.8000 |
12.0000 |
12.0000 |
| 2024-02-27 |
11.7550 |
0.4002 SYNX |
11.7550 |
11.7099 |
11.8000 |
11.8000 |
| 2024-02-26 |
11.7500 |
0.3298 SYNX |
11.7500 |
11.7000 |
11.8000 |
11.8000 |
| 2024-02-25 |
11.4738 |
26.9825 SYNX |
11.4738 |
11.0000 |
11.9477 |
11.7000 |
| 2024-02-24 |
12.0000 |
0.6610 SYNX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-02-23 |
12.4500 |
9.0862 SYNX |
12.4500 |
12.0000 |
12.9000 |
12.0000 |
| 2024-02-22 |
12.8049 |
0.6470 SYNX |
12.8049 |
12.8000 |
12.8098 |
12.8098 |
| 2024-02-21 |
12.7500 |
0.0549 SYNX |
12.7500 |
12.7000 |
12.8000 |
12.8000 |
| 2024-02-20 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-02-19 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-02-18 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-02-17 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2024-02-16 |
12.6000 |
1.9538 SYNX |
12.6000 |
12.5000 |
12.7000 |
12.7000 |
| 2024-02-15 |
12.4044 |
0.6697 SYNX |
12.4044 |
12.3088 |
12.5000 |
12.5000 |
| 2024-02-14 |
12.2477 |
0.1382 SYNX |
12.2477 |
12.1866 |
12.3088 |
12.3088 |
| 2024-02-13 |
11.9837 |
0.1411 SYNX |
11.9837 |
11.9000 |
12.0674 |
11.9000 |
| 2024-02-12 |
12.3088 |
0.0000 SYNX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-02-11 |
12.3088 |
0.0000 SYNX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-02-10 |
12.3088 |
0.0000 SYNX |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-02-09 |
11.6145 |
8.1618 SYNX |
11.6145 |
10.9202 |
12.3088 |
12.3088 |
| 2024-02-08 |
10.7000 |
0.0000 SYNX |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-02-07 |
10.7000 |
0.0000 SYNX |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-02-06 |
10.7000 |
0.0000 SYNX |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-02-05 |
10.7000 |
0.0104 SYNX |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-02-04 |
10.7500 |
0.3008 SYNX |
10.7500 |
10.7000 |
10.8000 |
10.7000 |
| 2024-02-03 |
10.8000 |
0.2999 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-02-02 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-02-01 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-01-31 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-01-30 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-01-29 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2024-01-28 |
10.8000 |
0.0000 SYNX |
10.8000 |
10.8000 |
10.8000 |
10.8000 |