Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-30 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-29 |
11.6000 |
0.3912 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-28 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-27 |
11.6000 |
0.0000 SYNX |
11.6000 |
11.6000 |
11.6000 |
11.6000 |
| 2023-11-26 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-25 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-24 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-23 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-22 |
11.7000 |
0.0000 SYNX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2023-11-21 |
11.8000 |
1.3381 SYNX |
11.8000 |
11.7000 |
11.9000 |
11.7000 |
| 2023-11-20 |
11.9000 |
0.0000 SYNX |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2023-11-19 |
11.9500 |
0.7409 SYNX |
11.9500 |
11.9000 |
12.0000 |
11.9000 |
| 2023-11-18 |
12.0000 |
0.0000 SYNX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-17 |
12.6666 |
8.5128 SYNX |
12.6666 |
12.0000 |
13.3333 |
12.0000 |
| 2023-11-16 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-15 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-14 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-13 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-12 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-11 |
13.7363 |
0.0000 SYNX |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-10 |
13.7181 |
0.5394 SYNX |
13.7181 |
13.7000 |
13.7363 |
13.7363 |
| 2023-11-09 |
13.4500 |
1.6669 SYNX |
13.4500 |
13.3000 |
13.6000 |
13.6000 |
| 2023-11-08 |
13.3000 |
0.0000 SYNX |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-11-07 |
13.3000 |
0.4988 SYNX |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2023-11-06 |
13.2000 |
0.0000 SYNX |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2023-11-05 |
13.0500 |
2.3171 SYNX |
13.0500 |
12.9000 |
13.2000 |
13.2000 |
| 2023-11-04 |
12.9000 |
0.0000 SYNX |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-11-03 |
12.9000 |
0.0000 SYNX |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-11-02 |
12.9000 |
0.0000 SYNX |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-11-01 |
12.9000 |
0.0000 SYNX |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2023-10-31 |
12.8000 |
1.3387 SYNX |
12.8000 |
12.7000 |
12.9000 |
12.9000 |
| 2023-10-30 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-10-29 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-10-28 |
12.7000 |
0.0000 SYNX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2023-10-27 |
12.4500 |
14.1008 SYNX |
12.4500 |
12.2000 |
12.7000 |
12.7000 |
| 2023-10-26 |
12.4500 |
13.9402 SYNX |
12.4500 |
12.2000 |
12.7000 |
12.7000 |
| 2023-10-25 |
12.6846 |
0.0788 SYNX |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-10-24 |
12.7170 |
2.3462 SYNX |
12.7170 |
12.4340 |
13.0000 |
13.0000 |
| 2023-10-23 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-22 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-21 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-20 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-19 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-18 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-17 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-16 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-15 |
12.3000 |
0.0000 SYNX |
12.3000 |
12.3000 |
12.3000 |
12.3000 |
| 2023-10-14 |
12.5500 |
0.4343 SYNX |
12.5500 |
12.3000 |
12.8000 |
12.3000 |
| 2023-10-13 |
11.5444 |
16.7613 SYNX |
11.5444 |
10.3889 |
12.7000 |
12.4340 |