Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.2234 USD |
0.0000 SYNX |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2022-07-16 |
0.2159 USD |
6.1119 SYNX |
0.2159 USD |
0.2084 USD |
0.2234 USD |
0.2234 USD |
| 2022-07-15 |
0.2290 USD |
0.6288 SYNX |
0.2290 USD |
0.2279 USD |
0.2302 USD |
0.2302 USD |
| 2022-07-14 |
0.2245 USD |
0.5397 SYNX |
0.2245 USD |
0.2234 USD |
0.2256 USD |
0.2256 USD |
| 2022-07-13 |
0.2115 USD |
0.7069 SYNX |
0.2115 USD |
0.2104 USD |
0.2125 USD |
0.2104 USD |
| 2022-07-12 |
0.2169 USD |
1.8849 SYNX |
0.2169 USD |
0.2125 USD |
0.2212 USD |
0.2125 USD |
| 2022-07-11 |
0.2212 USD |
0.0000 SYNX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2022-07-10 |
0.2212 USD |
0.4654 SYNX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2022-07-09 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2022-07-08 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2022-07-07 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2022-07-06 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2022-07-05 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2022-07-04 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2022-07-03 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2022-07-02 |
0.2168 USD |
4.3566 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2022-07-01 |
0.2179 USD |
0.5592 SYNX |
0.2179 USD |
0.2168 USD |
0.2190 USD |
0.2168 USD |
| 2022-06-30 |
0.2223 USD |
1.3951 SYNX |
0.2223 USD |
0.2190 USD |
0.2256 USD |
0.2190 USD |
| 2022-06-29 |
0.2279 USD |
3.1209 SYNX |
0.2279 USD |
0.2256 USD |
0.2302 USD |
0.2256 USD |
| 2022-06-28 |
0.2302 USD |
0.0000 SYNX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2022-06-27 |
0.2302 USD |
2.5064 SYNX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2022-06-26 |
0.2468 USD |
0.7761 SYNX |
0.2468 USD |
0.2443 USD |
0.2492 USD |
0.2492 USD |
| 2022-06-25 |
0.2325 USD |
0.0000 SYNX |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2022-06-24 |
0.2325 USD |
0.0000 SYNX |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2022-06-23 |
0.2325 USD |
4.7450 SYNX |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2022-06-22 |
0.2468 USD |
0.0000 SYNX |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2022-06-21 |
0.2431 USD |
1.0111 SYNX |
0.2431 USD |
0.2395 USD |
0.2468 USD |
0.2468 USD |
| 2022-06-20 |
0.2383 USD |
0.5991 SYNX |
0.2383 USD |
0.2371 USD |
0.2395 USD |
0.2395 USD |
| 2022-06-19 |
0.2238 USD |
4.0121 SYNX |
0.2238 USD |
0.2104 USD |
0.2371 USD |
0.2371 USD |
| 2022-06-18 |
0.2235 USD |
3.1450 SYNX |
0.2235 USD |
0.2168 USD |
0.2302 USD |
0.2168 USD |
| 2022-06-17 |
0.2325 USD |
4.7556 SYNX |
0.2325 USD |
0.2302 USD |
0.2348 USD |
0.2302 USD |
| 2022-06-16 |
0.2348 USD |
5.3659 SYNX |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2022-06-15 |
0.2420 USD |
5.5147 SYNX |
0.2420 USD |
0.2348 USD |
0.2492 USD |
0.2348 USD |
| 2022-06-14 |
0.2456 USD |
5.5967 SYNX |
0.2456 USD |
0.2419 USD |
0.2492 USD |
0.2419 USD |
| 2022-06-13 |
0.2636 USD |
7.7219 SYNX |
0.2636 USD |
0.2492 USD |
0.2781 USD |
0.2492 USD |
| 2022-06-12 |
0.2866 USD |
3.0387 SYNX |
0.2866 USD |
0.2781 USD |
0.2952 USD |
0.2781 USD |
| 2022-06-11 |
0.3011 USD |
5.8389 SYNX |
0.3011 USD |
0.2952 USD |
0.3071 USD |
0.2952 USD |
| 2022-06-10 |
0.3087 USD |
4.4092 SYNX |
0.3087 USD |
0.3071 USD |
0.3102 USD |
0.3071 USD |
| 2022-06-09 |
0.3102 USD |
0.0000 SYNX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2022-06-08 |
0.3102 USD |
0.0000 SYNX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2022-06-07 |
0.3102 USD |
1.8185 SYNX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2022-06-06 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-06-05 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-06-04 |
0.3277 USD |
0.3655 SYNX |
0.3277 USD |
0.3260 USD |
0.3293 USD |
0.3293 USD |
| 2022-06-03 |
0.3373 USD |
11.5158 SYNX |
0.3373 USD |
0.3071 USD |
0.3674 USD |
0.3071 USD |
| 2022-06-02 |
0.3711 USD |
0.2939 SYNX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2022-06-01 |
0.3900 USD |
1.1300 SYNX |
0.3900 USD |
0.3861 USD |
0.3939 USD |
0.3939 USD |
| 2022-05-31 |
0.3730 USD |
1.5437 SYNX |
0.3730 USD |
0.3637 USD |
0.3823 USD |
0.3823 USD |
| 2022-05-30 |
0.3567 USD |
2.5633 SYNX |
0.3567 USD |
0.3461 USD |
0.3674 USD |
0.3674 USD |
| 2022-05-29 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |