Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-28 |
0.3293 USD |
6.4577 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-27 |
0.3293 USD |
3.1093 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-26 |
0.3293 USD |
4.8483 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-25 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-24 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-23 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-22 |
0.3293 USD |
45.3686 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-21 |
0.3293 USD |
0.3072 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-20 |
0.3293 USD |
0.7618 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-19 |
0.3309 USD |
1.0628 SYNX |
0.3309 USD |
0.3293 USD |
0.3326 USD |
0.3293 USD |
| 2022-05-18 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-17 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-16 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-15 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-14 |
0.3309 USD |
0.6081 SYNX |
0.3309 USD |
0.3293 USD |
0.3326 USD |
0.3293 USD |
| 2022-05-13 |
0.3513 USD |
0.3409 SYNX |
0.3513 USD |
0.3496 USD |
0.3531 USD |
0.3531 USD |
| 2022-05-12 |
0.3293 USD |
36.0300 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-11 |
0.3293 USD |
32.0573 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-10 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-09 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-08 |
0.3483 USD |
12.3390 SYNX |
0.3483 USD |
0.3293 USD |
0.3674 USD |
0.3293 USD |
| 2022-05-07 |
0.3711 USD |
0.9943 SYNX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2022-05-06 |
0.3729 USD |
1.6190 SYNX |
0.3729 USD |
0.3711 USD |
0.3748 USD |
0.3711 USD |
| 2022-05-05 |
0.3844 USD |
2.1545 SYNX |
0.3844 USD |
0.3711 USD |
0.3978 USD |
0.3748 USD |
| 2022-05-04 |
0.3602 USD |
1.7273 SYNX |
0.3602 USD |
0.3531 USD |
0.3674 USD |
0.3674 USD |
| 2022-05-03 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-02 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-05-01 |
0.3429 USD |
12.2361 SYNX |
0.3429 USD |
0.3293 USD |
0.3566 USD |
0.3293 USD |
| 2022-04-30 |
0.3447 USD |
12.4692 SYNX |
0.3447 USD |
0.3293 USD |
0.3601 USD |
0.3293 USD |
| 2022-04-29 |
0.3601 USD |
0.3180 SYNX |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2022-04-28 |
0.3601 USD |
0.0000 SYNX |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2022-04-27 |
0.3601 USD |
0.0000 SYNX |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2022-04-26 |
0.3601 USD |
0.0000 SYNX |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2022-04-25 |
0.3601 USD |
1.7721 SYNX |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2022-04-24 |
0.3637 USD |
0.0000 SYNX |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2022-04-23 |
0.3637 USD |
0.0000 SYNX |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2022-04-22 |
0.3637 USD |
0.0000 SYNX |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2022-04-21 |
0.3637 USD |
0.0000 SYNX |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2022-04-20 |
0.3637 USD |
0.0000 SYNX |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2022-04-19 |
0.3637 USD |
0.0000 SYNX |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2022-04-18 |
0.3711 USD |
1.3876 SYNX |
0.3711 USD |
0.3637 USD |
0.3785 USD |
0.3637 USD |
| 2022-04-17 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-04-16 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-04-15 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-04-14 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-04-13 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-04-12 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-04-11 |
0.3842 USD |
1.1596 SYNX |
0.3842 USD |
0.3823 USD |
0.3861 USD |
0.3823 USD |
| 2022-04-10 |
0.3861 USD |
0.5200 SYNX |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |