Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.3881 USD |
0.5177 SYNX |
0.3881 USD |
0.3861 USD |
0.3900 USD |
0.3861 USD |
| 2022-04-08 |
0.3861 USD |
0.0000 SYNX |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2022-04-07 |
0.3861 USD |
0.0000 SYNX |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2022-04-06 |
0.3881 USD |
0.2852 SYNX |
0.3881 USD |
0.3861 USD |
0.3900 USD |
0.3861 USD |
| 2022-04-05 |
0.4063 USD |
3.4757 SYNX |
0.4063 USD |
0.3861 USD |
0.4265 USD |
0.3861 USD |
| 2022-04-04 |
0.4021 USD |
4.5844 SYNX |
0.4021 USD |
0.3861 USD |
0.4181 USD |
0.3939 USD |
| 2022-04-03 |
0.4018 USD |
0.2495 SYNX |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2022-04-02 |
0.4223 USD |
0.0000 SYNX |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2022-04-01 |
0.4223 USD |
0.0000 SYNX |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2022-03-31 |
0.4100 USD |
0.0000 SYNX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-03-30 |
0.4140 USD |
5.4467 SYNX |
0.4140 USD |
0.4000 USD |
0.4281 USD |
0.4100 USD |
| 2022-03-29 |
0.4281 USD |
12.4144 SYNX |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-03-28 |
0.4281 USD |
8.1664 SYNX |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-03-27 |
0.4281 USD |
0.0000 SYNX |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-03-26 |
0.4281 USD |
0.0000 SYNX |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-03-25 |
0.4281 USD |
0.7716 SYNX |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-03-24 |
0.4252 USD |
2.4934 SYNX |
0.4252 USD |
0.4223 USD |
0.4281 USD |
0.4281 USD |
| 2022-03-23 |
0.4202 USD |
0.2952 SYNX |
0.4202 USD |
0.4181 USD |
0.4223 USD |
0.4223 USD |
| 2022-03-22 |
0.4181 USD |
0.0000 SYNX |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-03-21 |
0.4181 USD |
0.0000 SYNX |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-03-20 |
0.4181 USD |
0.0000 SYNX |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-03-19 |
0.4181 USD |
0.0000 SYNX |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-03-18 |
0.4140 USD |
0.4787 SYNX |
0.4140 USD |
0.4099 USD |
0.4181 USD |
0.4181 USD |
| 2022-03-17 |
0.4058 USD |
0.7162 SYNX |
0.4058 USD |
0.4018 USD |
0.4099 USD |
0.4099 USD |
| 2022-03-16 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-03-15 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-03-14 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-03-13 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-03-12 |
0.3864 USD |
1.5507 SYNX |
0.3864 USD |
0.3711 USD |
0.4018 USD |
0.4018 USD |
| 2022-03-11 |
0.3864 USD |
2.7228 SYNX |
0.3864 USD |
0.3711 USD |
0.4018 USD |
0.4018 USD |
| 2022-03-10 |
0.4181 USD |
0.0000 SYNX |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2022-03-09 |
0.4140 USD |
0.6918 SYNX |
0.4140 USD |
0.4099 USD |
0.4181 USD |
0.4181 USD |
| 2022-03-08 |
0.4079 USD |
0.4881 SYNX |
0.4079 USD |
0.4058 USD |
0.4099 USD |
0.4099 USD |
| 2022-03-07 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-03-06 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-03-05 |
0.3823 USD |
0.0000 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-03-04 |
0.3823 USD |
0.2669 SYNX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2022-03-03 |
0.4058 USD |
0.0000 SYNX |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2022-03-02 |
0.4058 USD |
0.0000 SYNX |
0.4058 USD |
0.4058 USD |
0.4058 USD |
0.4058 USD |
| 2022-03-01 |
0.3999 USD |
0.8677 SYNX |
0.3999 USD |
0.3939 USD |
0.4058 USD |
0.4058 USD |
| 2022-02-28 |
0.3711 USD |
0.2730 SYNX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2022-02-27 |
0.3939 USD |
0.0000 SYNX |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2022-02-26 |
0.3843 USD |
1.1205 SYNX |
0.3843 USD |
0.3785 USD |
0.3900 USD |
0.3900 USD |
| 2022-02-25 |
0.3730 USD |
0.8563 SYNX |
0.3730 USD |
0.3674 USD |
0.3785 USD |
0.3785 USD |
| 2022-02-24 |
0.3531 USD |
1.5567 SYNX |
0.3531 USD |
0.3461 USD |
0.3601 USD |
0.3461 USD |
| 2022-02-23 |
0.3637 USD |
0.0000 SYNX |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2022-02-22 |
0.3693 USD |
0.8465 SYNX |
0.3693 USD |
0.3637 USD |
0.3748 USD |
0.3637 USD |
| 2022-02-21 |
0.3748 USD |
0.0000 SYNX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2022-02-20 |
0.3766 USD |
2.9321 SYNX |
0.3766 USD |
0.3748 USD |
0.3785 USD |
0.3748 USD |
| 2022-02-19 |
0.3823 USD |
0.7953 SYNX |
0.3823 USD |
0.3785 USD |
0.3861 USD |
0.3785 USD |