Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.3823 USD |
0.7953 SYNX |
0.3823 USD |
0.3785 USD |
0.3861 USD |
0.3785 USD |
| 2022-02-17 |
0.4018 USD |
0.5132 SYNX |
0.4018 USD |
0.3978 USD |
0.4058 USD |
0.4058 USD |
| 2022-02-16 |
0.3978 USD |
0.0000 SYNX |
0.3978 USD |
0.3978 USD |
0.3978 USD |
0.3978 USD |
| 2022-02-15 |
0.3978 USD |
0.2584 SYNX |
0.3978 USD |
0.3978 USD |
0.3978 USD |
0.3978 USD |
| 2022-02-14 |
0.3823 USD |
0.9022 SYNX |
0.3823 USD |
0.3785 USD |
0.3861 USD |
0.3785 USD |
| 2022-02-13 |
0.3861 USD |
0.0000 SYNX |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2022-02-12 |
0.3920 USD |
0.7960 SYNX |
0.3920 USD |
0.3861 USD |
0.3978 USD |
0.3861 USD |
| 2022-02-11 |
0.3978 USD |
0.0000 SYNX |
0.3978 USD |
0.3978 USD |
0.3978 USD |
0.3978 USD |
| 2022-02-10 |
0.4130 USD |
14.0225 SYNX |
0.4130 USD |
0.3978 USD |
0.4281 USD |
0.3978 USD |
| 2022-02-09 |
0.4281 USD |
6.5715 SYNX |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-02-08 |
0.4265 USD |
0.0000 SYNX |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2022-02-07 |
0.4142 USD |
1.4345 SYNX |
0.4142 USD |
0.4018 USD |
0.4265 USD |
0.4265 USD |
| 2022-02-06 |
0.3999 USD |
0.7782 SYNX |
0.3999 USD |
0.3939 USD |
0.4058 USD |
0.4058 USD |
| 2022-02-05 |
0.3919 USD |
3.5625 SYNX |
0.3919 USD |
0.3900 USD |
0.3939 USD |
0.3939 USD |
| 2022-02-04 |
0.3824 USD |
0.8352 SYNX |
0.3824 USD |
0.3748 USD |
0.3900 USD |
0.3900 USD |
| 2022-02-03 |
0.3711 USD |
0.0000 SYNX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2022-02-02 |
0.3711 USD |
0.0000 SYNX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2022-02-01 |
0.3674 USD |
0.8410 SYNX |
0.3674 USD |
0.3637 USD |
0.3711 USD |
0.3711 USD |
| 2022-01-31 |
0.3444 USD |
0.2920 SYNX |
0.3444 USD |
0.3427 USD |
0.3461 USD |
0.3427 USD |
| 2022-01-30 |
0.3461 USD |
0.0000 SYNX |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2022-01-29 |
0.3461 USD |
0.0000 SYNX |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2022-01-28 |
0.3461 USD |
0.0000 SYNX |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2022-01-27 |
0.3496 USD |
0.8603 SYNX |
0.3496 USD |
0.3461 USD |
0.3531 USD |
0.3461 USD |
| 2022-01-26 |
0.3675 USD |
1.4004 SYNX |
0.3675 USD |
0.3601 USD |
0.3748 USD |
0.3748 USD |
| 2022-01-25 |
0.3531 USD |
0.8752 SYNX |
0.3531 USD |
0.3496 USD |
0.3566 USD |
0.3566 USD |
| 2022-01-24 |
0.3293 USD |
10.0539 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-23 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-22 |
0.3293 USD |
36.7330 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-21 |
0.3429 USD |
27.9671 SYNX |
0.3429 USD |
0.3293 USD |
0.3566 USD |
0.3293 USD |
| 2022-01-20 |
0.3548 USD |
0.2842 SYNX |
0.3548 USD |
0.3531 USD |
0.3566 USD |
0.3531 USD |
| 2022-01-19 |
0.3566 USD |
0.0000 SYNX |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2022-01-18 |
0.3584 USD |
0.5690 SYNX |
0.3584 USD |
0.3566 USD |
0.3601 USD |
0.3566 USD |
| 2022-01-17 |
0.3601 USD |
0.2856 SYNX |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2022-01-16 |
0.3785 USD |
0.0000 SYNX |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-15 |
0.3785 USD |
0.0000 SYNX |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-14 |
0.3785 USD |
0.0000 SYNX |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-13 |
0.3785 USD |
0.0000 SYNX |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-12 |
0.3730 USD |
1.1047 SYNX |
0.3730 USD |
0.3674 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-11 |
0.3553 USD |
0.0000 SYNX |
0.3553 USD |
0.3553 USD |
0.3553 USD |
0.3553 USD |
| 2022-01-10 |
0.3553 USD |
12.0398 SYNX |
0.3553 USD |
0.3453 USD |
0.3653 USD |
0.3553 USD |
| 2022-01-09 |
0.3293 USD |
0.9906 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-08 |
0.3293 USD |
3.0467 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-07 |
0.3343 USD |
4.1835 SYNX |
0.3343 USD |
0.3293 USD |
0.3393 USD |
0.3293 USD |
| 2022-01-06 |
0.3462 USD |
1.0163 SYNX |
0.3462 USD |
0.3393 USD |
0.3531 USD |
0.3393 USD |
| 2022-01-05 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-01-04 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-01-03 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-01-02 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-01-01 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-12-31 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |