Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.3531 USD |
0.2859 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-12-29 |
0.3585 USD |
1.6914 SYNX |
0.3585 USD |
0.3496 USD |
0.3674 USD |
0.3496 USD |
| 2021-12-28 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-27 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-26 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-25 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-24 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-23 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-22 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-21 |
0.3692 USD |
0.3800 SYNX |
0.3692 USD |
0.3674 USD |
0.3711 USD |
0.3674 USD |
| 2021-12-20 |
0.3711 USD |
0.8164 SYNX |
0.3711 USD |
0.3674 USD |
0.3748 USD |
0.3674 USD |
| 2021-12-19 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-12-18 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-12-17 |
0.4119 USD |
0.2907 SYNX |
0.4119 USD |
0.4099 USD |
0.4140 USD |
0.4140 USD |
| 2021-12-16 |
0.4058 USD |
0.5489 SYNX |
0.4058 USD |
0.4018 USD |
0.4099 USD |
0.4099 USD |
| 2021-12-15 |
0.3637 USD |
0.0000 SYNX |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2021-12-14 |
0.3711 USD |
1.0905 SYNX |
0.3711 USD |
0.3637 USD |
0.3785 USD |
0.3637 USD |
| 2021-12-13 |
0.3823 USD |
0.5277 SYNX |
0.3823 USD |
0.3785 USD |
0.3861 USD |
0.3785 USD |
| 2021-12-12 |
0.3861 USD |
0.0000 SYNX |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2021-12-11 |
0.3881 USD |
0.2604 SYNX |
0.3881 USD |
0.3861 USD |
0.3900 USD |
0.3861 USD |
| 2021-12-10 |
0.3959 USD |
0.5085 SYNX |
0.3959 USD |
0.3900 USD |
0.4018 USD |
0.3900 USD |
| 2021-12-09 |
0.4018 USD |
0.2563 SYNX |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2021-12-08 |
0.3939 USD |
0.0000 SYNX |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-12-07 |
0.3939 USD |
0.0000 SYNX |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-12-06 |
0.3939 USD |
0.0000 SYNX |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-12-05 |
0.3939 USD |
0.0000 SYNX |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-12-04 |
0.3959 USD |
0.2549 SYNX |
0.3959 USD |
0.3939 USD |
0.3978 USD |
0.3939 USD |
| 2021-12-03 |
0.3978 USD |
0.0000 SYNX |
0.3978 USD |
0.3978 USD |
0.3978 USD |
0.3978 USD |
| 2021-12-02 |
0.4059 USD |
0.9961 SYNX |
0.4059 USD |
0.3978 USD |
0.4140 USD |
0.3978 USD |
| 2021-12-01 |
0.4439 USD |
0.5515 SYNX |
0.4439 USD |
0.4394 USD |
0.4483 USD |
0.4483 USD |
| 2021-11-30 |
0.4394 USD |
1.5347 SYNX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2021-11-29 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-11-28 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-11-27 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-11-26 |
0.4203 USD |
0.7203 SYNX |
0.4203 USD |
0.4140 USD |
0.4265 USD |
0.4140 USD |
| 2021-11-25 |
0.4265 USD |
0.0000 SYNX |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2021-11-24 |
0.4352 USD |
0.9437 SYNX |
0.4352 USD |
0.4265 USD |
0.4438 USD |
0.4265 USD |
| 2021-11-23 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-22 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-21 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-20 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-19 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-18 |
0.4735 USD |
0.9425 SYNX |
0.4735 USD |
0.4711 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-17 |
0.4438 USD |
0.2262 SYNX |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2021-11-16 |
0.4644 USD |
4.1425 SYNX |
0.4644 USD |
0.4483 USD |
0.4806 USD |
0.4483 USD |
| 2021-11-15 |
0.4854 USD |
0.0000 SYNX |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2021-11-14 |
0.4854 USD |
0.0000 SYNX |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2021-11-13 |
0.4879 USD |
0.2762 SYNX |
0.4879 USD |
0.4854 USD |
0.4903 USD |
0.4854 USD |
| 2021-11-12 |
0.4927 USD |
0.2059 SYNX |
0.4927 USD |
0.4903 USD |
0.4952 USD |
0.4903 USD |
| 2021-11-11 |
0.5002 USD |
4.9028 SYNX |
0.5002 USD |
0.4952 USD |
0.5051 USD |
0.4952 USD |