Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-09 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-08 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-07 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-06 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-05 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-04 |
0.5309 USD |
0.1940 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-03 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-11-02 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-11-01 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-31 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-30 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-29 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-28 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-27 |
0.5154 USD |
0.9120 SYNX |
0.5154 USD |
0.5051 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-26 |
0.5051 USD |
0.0000 SYNX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-10-25 |
0.5026 USD |
0.2944 SYNX |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5051 USD |
| 2021-10-24 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-10-23 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-10-22 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-10-21 |
0.5225 USD |
3.6264 SYNX |
0.5225 USD |
0.4759 USD |
0.5692 USD |
0.4759 USD |
| 2021-10-20 |
0.5204 USD |
0.0000 SYNX |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2021-10-19 |
0.5230 USD |
0.2323 SYNX |
0.5230 USD |
0.5204 USD |
0.5256 USD |
0.5204 USD |
| 2021-10-18 |
0.5525 USD |
0.0000 SYNX |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |
| 2021-10-17 |
0.5525 USD |
0.0000 SYNX |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |
| 2021-10-16 |
0.5496 USD |
1.0015 SYNX |
0.5496 USD |
0.5468 USD |
0.5525 USD |
0.5525 USD |
| 2021-10-15 |
0.5467 USD |
1.0064 SYNX |
0.5467 USD |
0.5467 USD |
0.5468 USD |
0.5468 USD |
| 2021-10-14 |
0.5468 USD |
1.8252 SYNX |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2021-10-13 |
0.5204 USD |
0.0000 SYNX |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2021-10-12 |
0.5310 USD |
0.9659 SYNX |
0.5310 USD |
0.5204 USD |
0.5416 USD |
0.5204 USD |
| 2021-10-11 |
0.5416 USD |
1.8504 SYNX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2021-10-10 |
0.5468 USD |
0.0000 SYNX |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2021-10-09 |
0.5469 USD |
0.8679 SYNX |
0.5469 USD |
0.5468 USD |
0.5470 USD |
0.5468 USD |
| 2021-10-08 |
0.5470 USD |
1.7511 SYNX |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2021-10-07 |
0.5875 USD |
4.1056 SYNX |
0.5875 USD |
0.5525 USD |
0.6225 USD |
0.6225 USD |
| 2021-10-06 |
0.5987 USD |
3.2186 SYNX |
0.5987 USD |
0.5749 USD |
0.6225 USD |
0.5749 USD |
| 2021-10-05 |
0.6384 USD |
2.3731 SYNX |
0.6384 USD |
0.6225 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-04 |
0.5429 USD |
121.8133 SYNX |
0.5429 USD |
0.3412 USD |
0.7446 USD |
0.6543 USD |
| 2021-10-03 |
0.5429 USD |
119.9161 SYNX |
0.5429 USD |
0.3412 USD |
0.7446 USD |
0.7446 USD |
| 2021-10-02 |
0.3365 USD |
1.1074 SYNX |
0.3365 USD |
0.3336 USD |
0.3393 USD |
0.3393 USD |
| 2021-10-01 |
0.3214 USD |
1.5382 SYNX |
0.3214 USD |
0.3102 USD |
0.3326 USD |
0.3326 USD |
| 2021-09-30 |
0.3041 USD |
0.0000 SYNX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-09-29 |
0.3041 USD |
0.0000 SYNX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-09-28 |
0.3041 USD |
0.0000 SYNX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-09-27 |
0.3041 USD |
0.0000 SYNX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-09-26 |
0.3056 USD |
0.3414 SYNX |
0.3056 USD |
0.3041 USD |
0.3071 USD |
0.3041 USD |
| 2021-09-25 |
0.3102 USD |
0.0000 SYNX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-09-24 |
0.3102 USD |
0.0000 SYNX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-09-23 |
0.3102 USD |
0.0000 SYNX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-09-22 |
0.3165 USD |
5.4042 SYNX |
0.3165 USD |
0.3102 USD |
0.3228 USD |
0.3102 USD |