Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.3229 USD |
3.2207 SYNX |
0.3229 USD |
0.3228 USD |
0.3231 USD |
0.3228 USD |
| 2021-09-20 |
0.3278 USD |
4.0216 SYNX |
0.3278 USD |
0.3231 USD |
0.3326 USD |
0.3231 USD |
| 2021-09-19 |
0.3326 USD |
0.0000 SYNX |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2021-09-18 |
0.3326 USD |
0.3941 SYNX |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2021-09-17 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-16 |
0.3531 USD |
0.2839 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-15 |
0.3441 USD |
1.1524 SYNX |
0.3441 USD |
0.3386 USD |
0.3496 USD |
0.3496 USD |
| 2021-09-14 |
0.3386 USD |
0.0000 SYNX |
0.3386 USD |
0.3386 USD |
0.3386 USD |
0.3386 USD |
| 2021-09-13 |
0.3386 USD |
0.0000 SYNX |
0.3386 USD |
0.3386 USD |
0.3386 USD |
0.3386 USD |
| 2021-09-12 |
0.3386 USD |
0.0000 SYNX |
0.3386 USD |
0.3386 USD |
0.3386 USD |
0.3386 USD |
| 2021-09-11 |
0.3302 USD |
2.8637 SYNX |
0.3302 USD |
0.3217 USD |
0.3386 USD |
0.3386 USD |
| 2021-09-10 |
0.3223 USD |
2.5696 SYNX |
0.3223 USD |
0.3217 USD |
0.3230 USD |
0.3217 USD |
| 2021-09-09 |
0.3417 USD |
3.8185 SYNX |
0.3417 USD |
0.3196 USD |
0.3637 USD |
0.3461 USD |
| 2021-09-08 |
0.3427 USD |
2.0245 SYNX |
0.3427 USD |
0.3427 USD |
0.3427 USD |
0.3427 USD |
| 2021-09-07 |
0.3587 USD |
3.1557 SYNX |
0.3587 USD |
0.3427 USD |
0.3748 USD |
0.3427 USD |
| 2021-09-06 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-05 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-04 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-03 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-02 |
0.3301 USD |
5.2116 SYNX |
0.3301 USD |
0.3071 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-01 |
0.2997 USD |
2.8102 SYNX |
0.2997 USD |
0.2922 USD |
0.3071 USD |
0.3071 USD |
| 2021-08-31 |
0.2908 USD |
1.1987 SYNX |
0.2908 USD |
0.2893 USD |
0.2922 USD |
0.2922 USD |
| 2021-08-30 |
0.2893 USD |
0.0000 SYNX |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-08-29 |
0.2893 USD |
0.0000 SYNX |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-08-28 |
0.2823 USD |
0.4235 SYNX |
0.2823 USD |
0.2753 USD |
0.2893 USD |
0.2893 USD |
| 2021-08-27 |
0.2767 USD |
1.9977 SYNX |
0.2767 USD |
0.2753 USD |
0.2781 USD |
0.2753 USD |
| 2021-08-26 |
0.2808 USD |
0.0000 SYNX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2021-08-25 |
0.2808 USD |
1.1021 SYNX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2021-08-24 |
0.2952 USD |
0.0000 SYNX |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-23 |
0.2952 USD |
0.0000 SYNX |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-22 |
0.2952 USD |
0.0000 SYNX |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-21 |
0.2914 USD |
1.7232 SYNX |
0.2914 USD |
0.2877 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-20 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-19 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-18 |
0.2785 USD |
6.1151 SYNX |
0.2785 USD |
0.2753 USD |
0.2817 USD |
0.2753 USD |
| 2021-08-17 |
0.2813 USD |
5.2754 SYNX |
0.2813 USD |
0.2810 USD |
0.2817 USD |
0.2817 USD |
| 2021-08-16 |
0.2816 USD |
0.0000 SYNX |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2021-08-15 |
0.2816 USD |
0.4305 SYNX |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2021-08-14 |
0.2899 USD |
4.1553 SYNX |
0.2899 USD |
0.2816 USD |
0.2981 USD |
0.2816 USD |
| 2021-08-13 |
0.2908 USD |
0.4635 SYNX |
0.2908 USD |
0.2893 USD |
0.2922 USD |
0.2922 USD |
| 2021-08-12 |
0.2865 USD |
0.0000 SYNX |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2021-08-11 |
0.2809 USD |
1.5554 SYNX |
0.2809 USD |
0.2753 USD |
0.2865 USD |
0.2865 USD |
| 2021-08-10 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-09 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-08 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-07 |
0.2739 USD |
1.1353 SYNX |
0.2739 USD |
0.2726 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-06 |
0.2619 USD |
0.0000 SYNX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-05 |
0.2619 USD |
0.0000 SYNX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-04 |
0.2590 USD |
2.2628 SYNX |
0.2590 USD |
0.2560 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-03 |
0.2542 USD |
0.0000 SYNX |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |