Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.2480 USD |
1.1379 SYNX |
0.2480 USD |
0.2468 USD |
0.2492 USD |
0.2492 USD |
| 2021-07-31 |
0.2463 USD |
2.0293 SYNX |
0.2463 USD |
0.2459 USD |
0.2468 USD |
0.2459 USD |
| 2021-07-30 |
0.2436 USD |
2.0975 SYNX |
0.2436 USD |
0.2430 USD |
0.2443 USD |
0.2443 USD |
| 2021-07-29 |
0.2314 USD |
0.0000 SYNX |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2021-07-28 |
0.2314 USD |
0.6392 SYNX |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2021-07-27 |
0.2419 USD |
0.0000 SYNX |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2021-07-26 |
0.2393 USD |
2.0955 SYNX |
0.2393 USD |
0.2368 USD |
0.2419 USD |
0.2419 USD |
| 2021-07-25 |
0.2348 USD |
0.0000 SYNX |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-07-24 |
0.2344 USD |
1.8458 SYNX |
0.2344 USD |
0.2341 USD |
0.2348 USD |
0.2348 USD |
| 2021-07-23 |
0.2297 USD |
4.9401 SYNX |
0.2297 USD |
0.2269 USD |
0.2325 USD |
0.2325 USD |
| 2021-07-22 |
0.2266 USD |
2.0764 SYNX |
0.2266 USD |
0.2254 USD |
0.2279 USD |
0.2269 USD |
| 2021-07-21 |
0.2234 USD |
1.2623 SYNX |
0.2234 USD |
0.2233 USD |
0.2234 USD |
0.2234 USD |
| 2021-07-20 |
0.2136 USD |
1.5002 SYNX |
0.2136 USD |
0.2104 USD |
0.2168 USD |
0.2104 USD |
| 2021-07-19 |
0.2223 USD |
2.8430 SYNX |
0.2223 USD |
0.2190 USD |
0.2256 USD |
0.2190 USD |
| 2021-07-18 |
0.2279 USD |
0.0000 SYNX |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2021-07-17 |
0.2279 USD |
0.0000 SYNX |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2021-07-16 |
0.2302 USD |
2.8197 SYNX |
0.2302 USD |
0.2279 USD |
0.2325 USD |
0.2279 USD |
| 2021-07-15 |
0.2348 USD |
0.0000 SYNX |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-07-14 |
0.2371 USD |
1.7669 SYNX |
0.2371 USD |
0.2348 USD |
0.2395 USD |
0.2348 USD |
| 2021-07-13 |
0.2445 USD |
2.3708 SYNX |
0.2445 USD |
0.2419 USD |
0.2472 USD |
0.2419 USD |
| 2021-07-12 |
0.2619 USD |
0.0000 SYNX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2021-07-11 |
0.2599 USD |
1.3369 SYNX |
0.2599 USD |
0.2579 USD |
0.2619 USD |
0.2619 USD |
| 2021-07-10 |
0.2506 USD |
5.2460 SYNX |
0.2506 USD |
0.2393 USD |
0.2619 USD |
0.2419 USD |
| 2021-07-09 |
0.2325 USD |
2.2150 SYNX |
0.2325 USD |
0.2279 USD |
0.2371 USD |
0.2279 USD |
| 2021-07-08 |
0.2407 USD |
0.8559 SYNX |
0.2407 USD |
0.2395 USD |
0.2419 USD |
0.2395 USD |
| 2021-07-07 |
0.2443 USD |
0.4216 SYNX |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2021-07-06 |
0.2444 USD |
0.6685 SYNX |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-07-05 |
0.2505 USD |
3.5202 SYNX |
0.2505 USD |
0.2443 USD |
0.2568 USD |
0.2443 USD |
| 2021-07-04 |
0.2286 USD |
14.3632 SYNX |
0.2286 USD |
0.2104 USD |
0.2468 USD |
0.2468 USD |
| 2021-07-03 |
0.2371 USD |
0.4344 SYNX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2021-07-02 |
0.2325 USD |
1.3378 SYNX |
0.2325 USD |
0.2302 USD |
0.2348 USD |
0.2348 USD |
| 2021-07-01 |
0.2325 USD |
1.3378 SYNX |
0.2325 USD |
0.2302 USD |
0.2348 USD |
0.2348 USD |
| 2021-06-30 |
0.2302 USD |
0.0000 SYNX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-29 |
0.2302 USD |
0.0000 SYNX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-28 |
0.2302 USD |
4.3363 SYNX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-27 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2021-06-26 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2021-06-25 |
0.2179 USD |
0.4661 SYNX |
0.2179 USD |
0.2168 USD |
0.2190 USD |
0.2168 USD |
| 2021-06-24 |
0.2268 USD |
5.3171 SYNX |
0.2268 USD |
0.2212 USD |
0.2325 USD |
0.2212 USD |
| 2021-06-23 |
0.2201 USD |
0.4893 SYNX |
0.2201 USD |
0.2190 USD |
0.2212 USD |
0.2190 USD |
| 2021-06-22 |
0.2218 USD |
0.7361 SYNX |
0.2218 USD |
0.2218 USD |
0.2218 USD |
0.2218 USD |
| 2021-06-21 |
0.2315 USD |
5.8769 SYNX |
0.2315 USD |
0.2212 USD |
0.2419 USD |
0.2325 USD |
| 2021-06-20 |
0.2485 USD |
1.5731 SYNX |
0.2485 USD |
0.2443 USD |
0.2527 USD |
0.2443 USD |
| 2021-06-19 |
0.2492 USD |
0.0000 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-18 |
0.2672 USD |
0.3829 SYNX |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-06-17 |
0.2619 USD |
1.0682 SYNX |
0.2619 USD |
0.2593 USD |
0.2646 USD |
0.2646 USD |
| 2021-06-16 |
0.2581 USD |
4.2955 SYNX |
0.2581 USD |
0.2568 USD |
0.2593 USD |
0.2593 USD |
| 2021-06-15 |
0.2568 USD |
0.4861 SYNX |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2021-06-14 |
0.2542 USD |
0.0000 SYNX |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2021-06-13 |
0.2514 USD |
3.7163 SYNX |
0.2514 USD |
0.2512 USD |
0.2517 USD |
0.2517 USD |