Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.2517 USD |
1.3322 SYNX |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-06-11 |
0.2492 USD |
0.0000 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-10 |
0.2492 USD |
0.0000 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-09 |
0.2492 USD |
4.0045 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-08 |
0.2492 USD |
0.0000 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-07 |
0.2444 USD |
1.8638 SYNX |
0.2444 USD |
0.2395 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-06 |
0.2371 USD |
0.4344 SYNX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2021-06-05 |
0.2256 USD |
0.0000 SYNX |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-06-04 |
0.2263 USD |
6.7095 SYNX |
0.2263 USD |
0.2256 USD |
0.2269 USD |
0.2256 USD |
| 2021-06-03 |
0.2325 USD |
2.2150 SYNX |
0.2325 USD |
0.2279 USD |
0.2371 USD |
0.2371 USD |
| 2021-06-02 |
0.2221 USD |
3.5149 SYNX |
0.2221 USD |
0.2186 USD |
0.2256 USD |
0.2256 USD |
| 2021-06-01 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-31 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-30 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-29 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-28 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-27 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-26 |
0.2090 USD |
1.0032 SYNX |
0.2090 USD |
0.2084 USD |
0.2096 USD |
0.2084 USD |
| 2021-05-25 |
0.2193 USD |
8.7633 SYNX |
0.2193 USD |
0.2084 USD |
0.2302 USD |
0.2196 USD |
| 2021-05-24 |
0.2147 USD |
0.4798 SYNX |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-05-23 |
0.2246 USD |
6.6891 SYNX |
0.2246 USD |
0.2168 USD |
0.2325 USD |
0.2168 USD |
| 2021-05-22 |
0.2460 USD |
6.5866 SYNX |
0.2460 USD |
0.2302 USD |
0.2619 USD |
0.2468 USD |
| 2021-05-21 |
0.2713 USD |
2.2779 SYNX |
0.2713 USD |
0.2646 USD |
0.2781 USD |
0.2646 USD |
| 2021-05-20 |
0.2894 USD |
2.2314 SYNX |
0.2894 USD |
0.2836 USD |
0.2952 USD |
0.2952 USD |
| 2021-05-19 |
0.3000 USD |
6.0583 SYNX |
0.3000 USD |
0.2699 USD |
0.3301 USD |
0.2699 USD |
| 2021-05-18 |
0.3301 USD |
0.4100 SYNX |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2021-05-17 |
0.3313 USD |
8.2136 SYNX |
0.3313 USD |
0.3164 USD |
0.3461 USD |
0.3164 USD |
| 2021-05-16 |
0.3631 USD |
138.8416 SYNX |
0.3631 USD |
0.3496 USD |
0.3766 USD |
0.3496 USD |
| 2021-05-15 |
0.3748 USD |
0.0000 SYNX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2021-05-14 |
0.3711 USD |
0.8327 SYNX |
0.3711 USD |
0.3674 USD |
0.3748 USD |
0.3748 USD |
| 2021-05-13 |
0.3586 USD |
2.1395 SYNX |
0.3586 USD |
0.3461 USD |
0.3711 USD |
0.3461 USD |
| 2021-05-12 |
0.3857 USD |
6.1743 SYNX |
0.3857 USD |
0.3737 USD |
0.3978 USD |
0.3748 USD |
| 2021-05-11 |
0.3565 USD |
18.7999 SYNX |
0.3565 USD |
0.3393 USD |
0.3737 USD |
0.3737 USD |
| 2021-05-10 |
0.3529 USD |
3.7260 SYNX |
0.3529 USD |
0.3347 USD |
0.3711 USD |
0.3711 USD |
| 2021-05-09 |
0.3164 USD |
1.1292 SYNX |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-05-08 |
0.3359 USD |
0.0000 SYNX |
0.3359 USD |
0.3359 USD |
0.3359 USD |
0.3359 USD |
| 2021-05-07 |
0.3232 USD |
0.7323 SYNX |
0.3232 USD |
0.3105 USD |
0.3359 USD |
0.3359 USD |
| 2021-05-06 |
0.3105 USD |
0.0000 SYNX |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-05 |
0.3119 USD |
0.3414 SYNX |
0.3119 USD |
0.3105 USD |
0.3133 USD |
0.3105 USD |
| 2021-05-04 |
0.3293 USD |
0.8405 SYNX |
0.3293 USD |
0.3260 USD |
0.3326 USD |
0.3326 USD |
| 2021-05-03 |
0.3148 USD |
4.0470 SYNX |
0.3148 USD |
0.3003 USD |
0.3293 USD |
0.3293 USD |
| 2021-05-02 |
0.2860 USD |
3.0508 SYNX |
0.2860 USD |
0.2753 USD |
0.2967 USD |
0.2753 USD |
| 2021-05-01 |
0.2967 USD |
0.0000 SYNX |
0.2967 USD |
0.2967 USD |
0.2967 USD |
0.2967 USD |
| 2021-04-30 |
0.3050 USD |
2.4154 SYNX |
0.3050 USD |
0.2967 USD |
0.3133 USD |
0.2967 USD |
| 2021-04-29 |
0.2985 USD |
4.2152 SYNX |
0.2985 USD |
0.2836 USD |
0.3133 USD |
0.3133 USD |
| 2021-04-28 |
0.3011 USD |
0.0000 SYNX |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2021-04-27 |
0.2910 USD |
1.9263 SYNX |
0.2910 USD |
0.2808 USD |
0.3011 USD |
0.3011 USD |
| 2021-04-26 |
0.2816 USD |
8.8021 SYNX |
0.2816 USD |
0.2468 USD |
0.3164 USD |
0.3164 USD |
| 2021-04-25 |
0.2595 USD |
1.6441 SYNX |
0.2595 USD |
0.2492 USD |
0.2699 USD |
0.2492 USD |
| 2021-04-24 |
0.2621 USD |
3.2006 SYNX |
0.2621 USD |
0.2542 USD |
0.2699 USD |
0.2699 USD |