Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0677 WAVES |
3.0371 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-12-26 |
0.0677 WAVES |
3.6792 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-12-25 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-12-24 |
0.0677 WAVES |
0.2541 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-12-23 |
0.0684 WAVES |
5.7932 SYNX |
0.0684 WAVES |
0.0670 WAVES |
0.0697 WAVES |
0.0670 WAVES |
| 2024-12-22 |
0.0697 WAVES |
0.0000 SYNX |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-12-21 |
0.0697 WAVES |
0.2874 SYNX |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2024-12-20 |
0.0697 WAVES |
3.2901 SYNX |
0.0697 WAVES |
0.0684 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-19 |
0.0655 WAVES |
3.5188 SYNX |
0.0655 WAVES |
0.0640 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-12-18 |
0.0629 WAVES |
2.3536 SYNX |
0.0629 WAVES |
0.0619 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-17 |
0.0601 WAVES |
2.5655 SYNX |
0.0601 WAVES |
0.0590 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2024-12-16 |
0.0598 WAVES |
1.4260 SYNX |
0.0598 WAVES |
0.0590 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2024-12-15 |
0.0583 WAVES |
0.5985 SYNX |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2024-12-14 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-13 |
0.0570 WAVES |
0.0000 SYNX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-12 |
0.0576 WAVES |
1.6071 SYNX |
0.0576 WAVES |
0.0570 WAVES |
0.0583 WAVES |
0.0570 WAVES |
| 2024-12-11 |
0.0604 WAVES |
4.9442 SYNX |
0.0604 WAVES |
0.0583 WAVES |
0.0625 WAVES |
0.0583 WAVES |
| 2024-12-10 |
0.0575 WAVES |
7.9075 SYNX |
0.0575 WAVES |
0.0540 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-12-09 |
0.0534 WAVES |
1.7234 SYNX |
0.0534 WAVES |
0.0528 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-12-08 |
0.0517 WAVES |
0.8394 SYNX |
0.0517 WAVES |
0.0512 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2024-12-07 |
0.0515 WAVES |
0.3977 SYNX |
0.0515 WAVES |
0.0512 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2024-12-06 |
0.0507 WAVES |
0.0000 SYNX |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-12-05 |
0.0514 WAVES |
1.5359 SYNX |
0.0514 WAVES |
0.0507 WAVES |
0.0520 WAVES |
0.0507 WAVES |
| 2024-12-04 |
0.0532 WAVES |
2.4463 SYNX |
0.0532 WAVES |
0.0520 WAVES |
0.0544 WAVES |
0.0520 WAVES |
| 2024-12-03 |
0.0550 WAVES |
0.6390 SYNX |
0.0550 WAVES |
0.0549 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-12-02 |
0.0528 WAVES |
1.8195 SYNX |
0.0528 WAVES |
0.0517 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2024-12-01 |
0.0536 WAVES |
2.9769 SYNX |
0.0536 WAVES |
0.0522 WAVES |
0.0549 WAVES |
0.0522 WAVES |
| 2024-11-30 |
0.0566 WAVES |
4.5006 SYNX |
0.0566 WAVES |
0.0549 WAVES |
0.0583 WAVES |
0.0549 WAVES |
| 2024-11-29 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-11-28 |
0.0673 WAVES |
1.0403 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0670 WAVES |
| 2024-11-27 |
0.0687 WAVES |
3.1717 SYNX |
0.0687 WAVES |
0.0670 WAVES |
0.0704 WAVES |
0.0670 WAVES |
| 2024-11-26 |
0.0701 WAVES |
1.7310 SYNX |
0.0701 WAVES |
0.0690 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2024-11-25 |
0.0701 WAVES |
1.0531 SYNX |
0.0701 WAVES |
0.0697 WAVES |
0.0704 WAVES |
0.0697 WAVES |
| 2024-11-24 |
0.0708 WAVES |
0.9488 SYNX |
0.0708 WAVES |
0.0704 WAVES |
0.0711 WAVES |
0.0704 WAVES |
| 2024-11-23 |
0.0729 WAVES |
3.0216 SYNX |
0.0729 WAVES |
0.0711 WAVES |
0.0748 WAVES |
0.0711 WAVES |
| 2024-11-21 |
0.0748 WAVES |
0.0000 SYNX |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2024-11-20 |
0.0767 WAVES |
3.4332 SYNX |
0.0767 WAVES |
0.0748 WAVES |
0.0786 WAVES |
0.0748 WAVES |
| 2024-11-19 |
0.0786 WAVES |
0.0333 SYNX |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2024-11-18 |
0.0790 WAVES |
0.2731 SYNX |
0.0790 WAVES |
0.0786 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2024-11-17 |
0.0806 WAVES |
4.9949 SYNX |
0.0806 WAVES |
0.0778 WAVES |
0.0834 WAVES |
0.0778 WAVES |
| 2024-11-16 |
0.0827 WAVES |
0.5747 SYNX |
0.0827 WAVES |
0.0820 WAVES |
0.0834 WAVES |
0.0820 WAVES |
| 2024-11-15 |
0.0847 WAVES |
0.2828 SYNX |
0.0847 WAVES |
0.0842 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2024-11-14 |
0.0832 WAVES |
0.8640 SYNX |
0.0832 WAVES |
0.0830 WAVES |
0.0834 WAVES |
0.0830 WAVES |
| 2024-11-13 |
0.0852 WAVES |
3.0923 SYNX |
0.0852 WAVES |
0.0834 WAVES |
0.0870 WAVES |
0.0834 WAVES |
| 2024-11-12 |
0.0873 WAVES |
0.3235 SYNX |
0.0873 WAVES |
0.0870 WAVES |
0.0877 WAVES |
0.0870 WAVES |
| 2024-11-11 |
0.0875 WAVES |
1.1082 SYNX |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0870 WAVES |
| 2024-11-10 |
0.0899 WAVES |
1.1093 SYNX |
0.0899 WAVES |
0.0894 WAVES |
0.0903 WAVES |
0.0894 WAVES |
| 2024-11-09 |
0.0910 WAVES |
0.0000 SYNX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-11-08 |
0.0925 WAVES |
1.6302 SYNX |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0910 WAVES |
| 2024-11-07 |
0.0944 WAVES |
1.0548 SYNX |
0.0944 WAVES |
0.0940 WAVES |
0.0949 WAVES |
0.0949 WAVES |