Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0830 WAVES |
0.1377 SYNX |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-11-14 |
0.0832 WAVES |
0.8640 SYNX |
0.0832 WAVES |
0.0830 WAVES |
0.0834 WAVES |
0.0830 WAVES |
| 2024-11-13 |
0.0852 WAVES |
3.0923 SYNX |
0.0852 WAVES |
0.0834 WAVES |
0.0870 WAVES |
0.0834 WAVES |
| 2024-11-12 |
0.0873 WAVES |
0.3235 SYNX |
0.0873 WAVES |
0.0870 WAVES |
0.0877 WAVES |
0.0870 WAVES |
| 2024-11-11 |
0.0875 WAVES |
1.1082 SYNX |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0870 WAVES |
| 2024-11-10 |
0.0899 WAVES |
1.1093 SYNX |
0.0899 WAVES |
0.0894 WAVES |
0.0903 WAVES |
0.0894 WAVES |
| 2024-11-09 |
0.0910 WAVES |
0.0000 SYNX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-11-08 |
0.0925 WAVES |
1.6302 SYNX |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0910 WAVES |
| 2024-11-07 |
0.0944 WAVES |
1.0548 SYNX |
0.0944 WAVES |
0.0940 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2024-11-06 |
0.0835 WAVES |
19.7987 SYNX |
0.0835 WAVES |
0.0740 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-11-05 |
0.0740 WAVES |
0.0278 SYNX |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-11-04 |
0.0735 WAVES |
0.9054 SYNX |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-11-03 |
0.0801 WAVES |
0.0718 SYNX |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2024-11-02 |
0.0805 WAVES |
0.0774 SYNX |
0.0805 WAVES |
0.0801 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2024-11-01 |
0.0805 WAVES |
0.0774 SYNX |
0.0805 WAVES |
0.0801 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2024-10-31 |
0.0801 WAVES |
0.4582 SYNX |
0.0801 WAVES |
0.0800 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2024-10-30 |
0.0755 WAVES |
10.0403 SYNX |
0.0755 WAVES |
0.0710 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-10-29 |
0.0710 WAVES |
0.0000 SYNX |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-10-28 |
0.0705 WAVES |
0.8075 SYNX |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-10-27 |
0.0702 WAVES |
0.3333 SYNX |
0.0702 WAVES |
0.0700 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2024-10-26 |
0.0688 WAVES |
2.2172 SYNX |
0.0688 WAVES |
0.0677 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-10-25 |
0.0673 WAVES |
0.4168 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-24 |
0.0663 WAVES |
0.0000 SYNX |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2024-10-23 |
0.0663 WAVES |
0.0000 SYNX |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2024-10-22 |
0.0667 WAVES |
0.1517 SYNX |
0.0667 WAVES |
0.0663 WAVES |
0.0670 WAVES |
0.0663 WAVES |
| 2024-10-21 |
0.0667 WAVES |
0.1517 SYNX |
0.0667 WAVES |
0.0663 WAVES |
0.0670 WAVES |
0.0663 WAVES |
| 2024-10-20 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-19 |
0.0677 WAVES |
0.0611 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-18 |
0.0677 WAVES |
0.0611 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-17 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-16 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-15 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-14 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-13 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-12 |
0.0684 WAVES |
0.0000 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-11 |
0.0684 WAVES |
0.2840 SYNX |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2024-10-10 |
0.0677 WAVES |
0.0000 SYNX |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-09 |
0.0673 WAVES |
3.3385 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-08 |
0.0670 WAVES |
2.4983 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-07 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-06 |
0.0670 WAVES |
0.0000 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-05 |
0.0670 WAVES |
0.0290 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-04 |
0.0670 WAVES |
0.0290 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-10-03 |
0.0667 WAVES |
1.3144 SYNX |
0.0667 WAVES |
0.0657 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2024-10-02 |
0.0654 WAVES |
0.5326 SYNX |
0.0654 WAVES |
0.0650 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-10-01 |
0.0644 WAVES |
0.0000 SYNX |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2024-09-30 |
0.0657 WAVES |
2.9975 SYNX |
0.0657 WAVES |
0.0644 WAVES |
0.0670 WAVES |
0.0644 WAVES |
| 2024-09-29 |
0.0663 WAVES |
1.7873 SYNX |
0.0663 WAVES |
0.0657 WAVES |
0.0670 WAVES |
0.0657 WAVES |
| 2024-09-28 |
0.0670 WAVES |
0.3265 SYNX |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-09-27 |
0.0673 WAVES |
0.7754 SYNX |
0.0673 WAVES |
0.0670 WAVES |
0.0677 WAVES |
0.0670 WAVES |