Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-07-03 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-07-02 |
0.0720 WAVES |
1.3630 SYNX |
0.0720 WAVES |
0.0710 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-07-01 |
0.0680 WAVES |
0.0000 SYNX |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-06-30 |
0.0685 WAVES |
1.0886 SYNX |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2023-06-29 |
0.0705 WAVES |
1.8262 SYNX |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-06-28 |
0.0690 WAVES |
0.0223 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-06-27 |
0.0690 WAVES |
0.0000 SYNX |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-06-26 |
0.0680 WAVES |
1.1484 SYNX |
0.0680 WAVES |
0.0670 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2023-06-25 |
0.0645 WAVES |
8.6308 SYNX |
0.0645 WAVES |
0.0620 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2023-06-24 |
0.0750 WAVES |
20.8603 SYNX |
0.0750 WAVES |
0.0580 WAVES |
0.0920 WAVES |
0.0630 WAVES |
| 2023-06-23 |
0.0910 WAVES |
0.9586 SYNX |
0.0910 WAVES |
0.0900 WAVES |
0.0920 WAVES |
0.0900 WAVES |
| 2023-06-22 |
0.0920 WAVES |
1.4503 SYNX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-06-21 |
0.0920 WAVES |
3.7532 SYNX |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-06-20 |
0.0905 WAVES |
3.9167 SYNX |
0.0905 WAVES |
0.0870 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-19 |
0.0840 WAVES |
0.0000 SYNX |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-06-18 |
0.0870 WAVES |
0.0000 SYNX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-06-17 |
0.0865 WAVES |
1.3148 SYNX |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-06-16 |
0.0835 WAVES |
5.9672 SYNX |
0.0835 WAVES |
0.0800 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-06-15 |
0.0920 WAVES |
4.5124 SYNX |
0.0920 WAVES |
0.0900 WAVES |
0.0940 WAVES |
0.0900 WAVES |
| 2023-06-14 |
0.0940 WAVES |
0.0000 SYNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-13 |
0.0940 WAVES |
0.0000 SYNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-12 |
0.0940 WAVES |
0.0000 SYNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-11 |
0.0940 WAVES |
0.0000 SYNX |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-10 |
0.0895 WAVES |
9.6420 SYNX |
0.0895 WAVES |
0.0850 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-06-09 |
0.0820 WAVES |
0.0000 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-06-08 |
0.0820 WAVES |
0.0000 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-06-07 |
0.0835 WAVES |
1.5003 SYNX |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0820 WAVES |
| 2023-06-06 |
0.0820 WAVES |
0.0000 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-06-05 |
0.0810 WAVES |
6.0149 SYNX |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-06-04 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-03 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-02 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-01 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-31 |
0.0795 WAVES |
0.0778 SYNX |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-05-30 |
0.0790 WAVES |
0.0472 SYNX |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-05-29 |
0.0750 WAVES |
0.0000 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-05-28 |
0.0750 WAVES |
0.0014 SYNX |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-05-27 |
0.0780 WAVES |
0.0000 SYNX |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-05-26 |
0.0780 WAVES |
0.5363 SYNX |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-05-25 |
0.0761 WAVES |
2.8841 SYNX |
0.0761 WAVES |
0.0743 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2023-05-24 |
0.0786 WAVES |
8.3426 SYNX |
0.0786 WAVES |
0.0743 WAVES |
0.0830 WAVES |
0.0743 WAVES |
| 2023-05-23 |
0.0855 WAVES |
4.1163 SYNX |
0.0855 WAVES |
0.0830 WAVES |
0.0880 WAVES |
0.0830 WAVES |
| 2023-05-22 |
0.0880 WAVES |
0.0000 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-21 |
0.0880 WAVES |
1.1796 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-20 |
0.0880 WAVES |
0.0114 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-19 |
0.0880 WAVES |
0.0138 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-18 |
0.0880 WAVES |
0.5193 SYNX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-17 |
0.0910 WAVES |
0.0000 SYNX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-16 |
0.0910 WAVES |
0.0000 SYNX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |