Identifier on Yobit: synx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0910 WAVES |
0.0000 SYNX |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-14 |
0.0905 WAVES |
0.0976 SYNX |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2023-05-13 |
0.0900 WAVES |
0.0000 SYNX |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-12 |
0.0891 WAVES |
1.7538 SYNX |
0.0891 WAVES |
0.0883 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-11 |
0.0881 WAVES |
0.5400 SYNX |
0.0881 WAVES |
0.0880 WAVES |
0.0883 WAVES |
0.0883 WAVES |
| 2023-05-10 |
0.0875 WAVES |
0.1045 SYNX |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2023-05-09 |
0.0860 WAVES |
2.6503 SYNX |
0.0860 WAVES |
0.0850 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-05-08 |
0.0840 WAVES |
7.0837 SYNX |
0.0840 WAVES |
0.0820 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-05-07 |
0.0820 WAVES |
0.1086 SYNX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-05-06 |
0.0815 WAVES |
1.5070 SYNX |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2023-05-05 |
0.0810 WAVES |
0.5532 SYNX |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-05-04 |
0.0810 WAVES |
0.0000 SYNX |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-05-03 |
0.0805 WAVES |
0.5513 SYNX |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-05-02 |
0.0795 WAVES |
2.3239 SYNX |
0.0795 WAVES |
0.0780 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-05-01 |
0.0810 WAVES |
0.0570 SYNX |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-04-30 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-29 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-28 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-27 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-26 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-25 |
0.0800 WAVES |
0.0347 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-24 |
0.0800 WAVES |
0.4316 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-23 |
0.0800 WAVES |
0.4316 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-22 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-21 |
0.0780 WAVES |
1.4789 SYNX |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2023-04-20 |
0.0755 WAVES |
1.0372 SYNX |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-04-19 |
0.0720 WAVES |
0.5188 SYNX |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-04-18 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-17 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-16 |
0.0730 WAVES |
0.0000 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-15 |
0.0730 WAVES |
0.5185 SYNX |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-04-14 |
0.0745 WAVES |
1.0360 SYNX |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2023-04-13 |
0.0760 WAVES |
0.0000 SYNX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-04-12 |
0.0760 WAVES |
0.0000 SYNX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-04-11 |
0.0760 WAVES |
26.8862 SYNX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-04-10 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-09 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-08 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-07 |
0.0780 WAVES |
5.6540 SYNX |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0770 WAVES |
| 2023-04-06 |
0.0800 WAVES |
0.0000 SYNX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-05 |
0.0815 WAVES |
9.3245 SYNX |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0800 WAVES |
| 2023-04-04 |
0.0825 WAVES |
4.9110 SYNX |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2023-04-03 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-02 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-04-01 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-31 |
0.0770 WAVES |
1.2122 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-30 |
0.0770 WAVES |
0.0000 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-29 |
0.0770 WAVES |
1.1535 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-28 |
0.0770 WAVES |
1.1535 SYNX |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2023-03-27 |
0.0750 WAVES |
1.9929 SYNX |
0.0750 WAVES |
0.0740 WAVES |
0.0760 WAVES |
0.0760 WAVES |